About
Profile
The J.M. Smucker Company is an iconic American company founded in 1897. Guided by a vision to engage, delight, and inspire consumers through trusted food and beverage brands that bring joy throughout their lives, Smucker has grown to be a well-respected N
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SJM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- J. M. Smucker tops Q4 expectations, aided by pricing actions
- J. M. Smucker Non-GAAP EPS of $2.64 beats by $0.23, revenue of $2.23B beats by $30M
- J. M. Smucker Q4 2023 Earnings Preview
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- Catalyst Watch: Apple's WWDC event, OPEC fallout and REITs on display
- Morgan Stanley touts Mondelez, BellRing Brands as top packaged food picks
- Post Holdings could pursue more M&A activity - Barclays
- J. M. Smucker declares $1.02 dividend
- JM Smucker upgraded to Buy as Argus eyes profit improvements
- Consumer staples stocks rise as investors seek safety
- J.M. Smucker sees double-digit jump in organic sales off higher pricing
- J. M. Smucker Non-GAAP EPS of $2.21 beats by $0.08, revenue of $2.22B in-line, updates FY23 outlook
- J. M. Smucker Q3 2023 Earnings Preview
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- J.M. Smucker upgraded as UBS applauds pet food divestiture
- Freshpet gains amid takeover speculation after J.M. Smucker pet foods sale
- Post to buy 9Lives, other pet food brands from Smucker in $1.2B deal
- J. M. Smucker declares $1.02 dividend
- J.M. Smucker shakes off bear call from Morgan Stanley as pricing strength leads to upgrade
- J.M. Smucker backs guidance ahead of investor day event
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 2.04 | - / 1.95B | |
| August 26, 2021 | 1.9 / 1.89 | 1.86B / 1.8B |
Beat! |
| June 3, 2021 | 1.89 / 1.67 | 1.92B / 1.88B |
Beat! |
| February 25, 2021 | 2.45 / 2.19 | 2.08B / 2.01B |
Beat! |
| November 24, 2020 | 2.39 / 2.23 | 2.03B / 2.01B |
Beat! |
| August 25, 2020 | 2.37 / 1.67 | 1.97B / 1.81B |
Beat! |
| June 4, 2020 | 2.57 / 2.28 | 2.09B / 2.04B |
Beat! |
| February 26, 2020 | 2.35 / 2.23 | 1.97B / 1.97B | |
| February 14, 2020 | - / 2.4 | - / 2.02B | |
| November 22, 2019 | 2.26 / 2.13 | 1.96B / 1.97B | |
| August 27, 2019 | 1.58 / 1.74 | 1.78B / 1.87B | |
| June 6, 2019 | 2.08 / 1.95 | 1.9B / 1.93B | |
| February 26, 2019 | 2.26 / 2.01 | 2.01B / 1.99B |
Beat! |
| November 28, 2018 | 2.17 / 2.3 | 2.02B / 2.05B | |
| August 21, 2018 | 1.78 / 1.76 | 1.9B / 1.94B | |
| June 7, 2018 | 1.93 / 2.2 | 1.78B / 1.8B | |
| February 16, 2018 | 2.5 / 2.18 | 1.9B / 1.89B |
Beat! |
| November 16, 2017 | 2.02 / 1.93 | 1.92B / 1,999M | |
| August 24, 2017 | 1.51 / 1.75 | 1.75B / 1,888M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 146.56 | 146.58 |
147.56
|
145.81
|
1.2M | -0.38% | ||||
| May 25, 2023 | 147.12 | 148 |
148.24
|
146.59
|
862K | -0.96% | ||||
| May 24, 2023 | 148.54 | 149.65 |
150.21
|
148.5
|
828K | -0.58% | ||||
| May 23, 2023 | 149.4 | 149.78 |
150.12
|
148.16
|
986K | -0.18% | ||||
| May 22, 2023 | 149.67 | 152 |
152.47
|
149.45
|
761K | -1.46% | ||||
| May 19, 2023 | 151.89 | 151.71 |
152.78
|
150.95
|
770K | 0.01% | ||||
| May 18, 2023 | 151.88 | 153.73 |
153.73
|
151.03
|
936K | -1.83% | ||||
| May 17, 2023 | 154.71 | 154.77 |
155.09
|
153.57
|
729K | -0.13% | ||||
| May 16, 2023 | 154.91 | 155.07 |
155.68
|
153.41
|
816K | -0.39% | ||||
| May 15, 2023 | 155.51 | 158.37 |
158.6
|
155.18
|
887K | -1.67% | ||||
| May 12, 2023 | 158.15 | 157.29 |
158.29
|
157.29
|
757K | 0.48% | ||||
| May 11, 2023 | 157.39 | 157.59 |
158.11
|
156.63
|
780K | -0.63% | ||||
| May 10, 2023 | 158.38 | 157.83 |
159.37
|
157.58
|
782K | 0.71% | ||||
| May 9, 2023 | 157.26 | 157.38 |
158.34
|
156.74
|
901K | 0.10% | ||||
| May 8, 2023 | 157.11 | 157.68 |
159.45
|
156.96
|
819K | -0.69% | ||||
| May 5, 2023 | 158.2 | 156.91 |
158.79
|
156.44
|
651K | 0.50% | ||||
| May 4, 2023 | 157.42 | 157.1 |
158.14
|
156.28
|
761K | 0.21% | ||||
| May 3, 2023 | 157.09 | 159.02 |
159.92
|
156.82
|
955K | -1.02% | ||||
| May 2, 2023 | 158.71 | 156.85 |
159.19
|
156
|
1.2M | 1.06% | ||||
| May 1, 2023 | 157.04 | 154.45 |
158.67
|
154.45
|
1.3M | 1.70% | ||||
| Apr 28, 2023 | 154.41 | 153.56 |
154.6
|
153.12
|
911K | 0.37% | ||||
| Apr 27, 2023 | 153.84 | 152.68 |
153.86
|
151.98
|
618K | 0.59% | ||||
| Apr 26, 2023 | 152.94 | 153.57 |
154.23
|
152.39
|
660K | -0.91% | ||||
| Apr 25, 2023 | 154.34 | 152.09 |
154.93
|
151.82
|
696K | 1.76% | ||||
| Apr 24, 2023 | 151.67 | 151.3 |
151.72
|
150.82
|
650K | 0.28% | ||||
| Apr 21, 2023 | 151.24 | 152.76 |
153.46
|
150.33
|
710K | -0.38% | ||||
| Apr 20, 2023 | 151.81 | 152.71 |
152.71
|
151.25
|
554K | -0.24% | ||||
| Apr 19, 2023 | 152.17 | 153.45 |
153.46
|
151.6
|
686K | -0.28% | ||||
| Apr 18, 2023 | 152.6 | 152.79 |
153.94
|
151.66
|
716K | -0.51% | ||||
| Apr 17, 2023 | 153.38 | 153.1 |
153.51
|
152.25
|
699K | 0.66% | ||||
| Apr 14, 2023 | 152.38 | 153.12 |
153.77
|
151.37
|
717K | -0.92% | ||||
| Apr 13, 2023 | 153.79 | 153.44 |
154.42
|
152.42
|
621K | -0.34% | ||||
| Apr 12, 2023 | 154.31 | 154.83 |
155.62
|
153.65
|
896K | -0.86% | ||||
| Apr 11, 2023 | 155.65 | 155.84 |
156.99
|
155.38
|
593K | -0.07% | ||||
| Apr 10, 2023 | 155.76 | 156.37 |
156.65
|
154.76
|
483K | -0.48% | ||||
| Apr 6, 2023 | 156.51 | 157.91 |
158.27
|
155.99
|
796K | -0.5% | ||||
| Apr 5, 2023 | 157.29 | 155.93 |
158.01
|
155.93
|
778K | 1% | ||||
| Apr 4, 2023 | 155.74 | 158.08 |
158.29
|
155.52
|
886K | -1.21% | ||||
| Apr 3, 2023 | 157.64 | 157.91 |
158.63
|
156.89
|
693K | 0.17% | ||||
| Mar 31, 2023 | 157.37 | 158.3 |
158.55
|
156.54
|
995K | -0.11% | ||||
| Mar 30, 2023 | 157.54 | 157.11 |
158.01
|
155.57
|
1.0M | -0.02% | ||||
| Mar 29, 2023 | 157.57 | 156.77 |
158.05
|
156.23
|
657K | 0.71% | ||||
| Mar 28, 2023 | 156.46 | 156.92 |
158.08
|
155.93
|
589K | 0.11% | ||||
| Mar 27, 2023 | 156.29 | 156.47 |
157.49
|
155.94
|
808K | 1.03% | ||||
| Mar 24, 2023 | 154.69 | 151.82 |
154.81
|
151.31
|
962K | 2.38% | ||||
| Mar 23, 2023 | 151.09 | 151.43 |
153.13
|
150.92
|
840K | -0.58% | ||||
| Mar 22, 2023 | 151.97 | 154.1 |
155.02
|
151.89
|
771K | -1.39% | ||||
| Mar 21, 2023 | 154.11 | 155 |
155.24
|
152.77
|
756K | -0.23% | ||||
| Mar 20, 2023 | 154.46 | 152.7 |
155.5
|
152.61
|
1.4M | 1.70% | ||||
| Mar 17, 2023 | 151.88 | 154.23 |
154.23
|
151.34
|
1.6M | -1.25% | ||||
| Mar 16, 2023 | 153.81 | 153.83 |
154.01
|
152.23
|
909K | 0.17% | ||||
| Mar 15, 2023 | 153.55 | 151.16 |
153.86
|
150.32
|
1.2M | 1.31% | ||||
| Mar 14, 2023 | 151.56 | 150.05 |
151.69
|
149.63
|
972K | 1.10% | ||||
| Mar 13, 2023 | 149.91 | 147.69 |
152.66
|
147.11
|
910K | 1.37% | ||||
| Mar 10, 2023 | 147.88 | 148.6 |
149.78
|
147.6
|
814K | -0.34% | ||||
| Mar 9, 2023 | 148.38 | 151.27 |
151.54
|
147.94
|
701K | -1.4% | ||||
| Mar 8, 2023 | 150.49 | 150.45 |
150.71
|
149.55
|
661K | 0.41% | ||||
| Mar 7, 2023 | 149.87 | 150.65 |
151.07
|
149.46
|
911K | -0.39% | ||||
| Mar 6, 2023 | 150.46 | 150.73 |
151.27
|
149.59
|
1.1M | -0.23% | ||||
| Mar 3, 2023 | 150.8 | 148.61 |
151.19
|
147.53
|
1.3M | 0% | ||||