About
Profile
At Mondelēz International, our purpose is to empower people to snack right. We will lead the future of snacking around the world by offering the right snack, for the right moment, made the right way.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MDLZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Wednesday: SBUX, SOFI, NVO, LC, and more
- Mondelēz raises dividend by 6.4% to $0.50
- Mondelez maintains full-year outlook as North America weakness offsets emerging markets growth
- Mondelez falls after profit guidance is impacted by 'unprecedented' cocoa cost inflation
- Mondelēz Non-GAAP EPS of $0.73 beats by $0.05, revenue of $8.98B beats by $140M
- Mondelēz Q2 2025 Earnings Preview
- Resilience in Europe, outlook for cocoa futures earns upgrade for Mondelez
- Texas governor signs law mandating warnings on certain foods
- Swiss chocolate stocks diverge: Lindt gains, Barry Callebaut struggles amid soaring cocoa prices
- Texas could soon mandate warning labels on Doritos, Gatorade
- Mondelēz declares $0.47 dividend
- Mondelez targets 5% revenue growth for 2025 driven by chocolate pricing strategy
- Mondelez manages to eke out a bottom-line beat even as COGS surged
- Mondelēz Non-GAAP EPS of $0.74 beats by $0.08, revenue of $9.31B misses by $30M
- Mondelēz Q1 2025 Earnings Preview
- RFK Jr. set to phase out eight widely used synthetic food dyes - report
- USDA moves to pull soda and candy from food stamps - report
- Stay defensive during upheaval in stocks ignited by Trump tariff plan, Bahnsen says
- Consumer staples Q1 roundup: Philip Morris tops chart, Target worse performer
- Mondelez International and Vital Farms are top picks at Morgan Stanley in the food sector
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.72 / 0.7187 | 7.66B / 7.58B |
Beat! |
| November 2, 2021 | 0.7 / 0.6975 | 7.18B / 7.05B |
Beat! |
| July 27, 2021 | 0.62 / 0.6497 | 6.64B / 6.41B |
Beat! |
| April 27, 2021 | 0.77 / 0.6891 | 7.24B / 7.01B |
Beat! |
| January 28, 2021 | 0.66 / 0.6651 | 7.3B / 7.16B |
Beat! |
| November 2, 2020 | 0.64 / 0.6248 | 6.67B / 6.48B |
Beat! |
| July 28, 2020 | 0.63 / 0.57 | 5.91B / 5.91B |
Beat! |
| April 28, 2020 | 0.69 / 0.66 | 6.71B / 6.62B |
Beat! |
| January 29, 2020 | 0.61 / 0.6 | 6.91B / 6.84B |
Beat! |
| October 29, 2019 | 0.68 / 0.6 | 6.36B / 6.34B |
Beat! |
| July 30, 2019 | 0.57 / 0.57 | 6.04B / 6.03B |
Beat! |
| April 30, 2019 | 0.65 / 0.61 | 6.54B / 6.55B | |
| January 30, 2019 | 0.68 / 0.63 | 6.77B / 6.77B | |
| October 29, 2018 | 0.62 / 0.6 | 6.29B / 6.32B | |
| August 8, 2018 | - / 0.54 | - / 6.22B | |
| July 25, 2018 | 0.55 / 0.54 | 6.11B / 6.13B | |
| May 1, 2018 | 0.62 / 0.61 | 6.77B / 6.66B |
Beat! |
| January 31, 2018 | 0.57 / 0.55 | 6.97B / 6,977M | |
| October 30, 2017 | 0.57 / 0.54 | 6.53B / 6,449M |
Beat! |
| August 2, 2017 | 0.48 / 0.46 | 5.99B / 5,991M | |
| May 2, 2017 | 0.53 / 0.48 | 6.41B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 55.82 | 56.17 |
56.29
|
55.53
|
9.4M | -0.37% | |||
| Dec 3 | 56.03 | 55.98 |
56.69
|
55.65
|
10.1M | 0.07% | |||
| Dec 2 | 55.99 | 56.4 |
56.45
|
55.38
|
8.6M | -0.73% | |||
| Dec 1 | 56.4 | 57.2 |
57.35
|
56.06
|
12.8M | -2.03% | |||
| Nov 28 | 57.57 | 57.06 |
57.63
|
56.86
|
3.6M | 0.63% | |||
| Nov 26 | 57.21 | 56.58 |
57.42
|
56.37
|
6.9M | 1.20% | |||
| Nov 25 | 56.53 | 55.74 |
56.73
|
55.7
|
9.1M | 0.61% | |||
| Nov 24 | 56.19 | 57 |
57.09
|
55.88
|
10.9M | -1.42% | |||
| Nov 21 | 57 | 55.73 |
57.09
|
55.45
|
11.2M | 2.24% | |||
| Nov 20 | 55.75 | 55.98 |
56.56
|
55.19
|
9.7M | -0.59% | |||
| Nov 19 | 56.08 | 55.73 |
56.21
|
55.03
|
10.8M | 0.54% | |||
| Nov 18 | 55.78 | 55.83 |
55.89
|
55.23
|
9.7M | 0.38% | |||
| Nov 17 | 55.57 | 56.78 |
56.87
|
55.53
|
6.5M | -2.27% | |||
| Nov 14 | 56.86 | 57.24 |
57.66
|
56.52
|
6.9M | -0.19% | |||
| Nov 13 | 56.97 | 57.02 |
57.72
|
56.75
|
8.7M | -0.07% | |||
| Nov 12 | 57.01 | 57.1 |
57.55
|
56.83
|
7.8M | -0.19% | |||
| Nov 11 | 57.12 | 56.6 |
57.49
|
56.22
|
10.0M | 1.55% | |||
| Nov 10 | 56.25 | 57 |
57.06
|
56.2
|
9.2M | -1.63% | |||
| Nov 7 | 57.18 | 56.53 |
57.82
|
56.19
|
8.7M | 1.76% | |||
| Nov 6 | 56.19 | 55.51 |
56.85
|
55.51
|
8.9M | 0.30% | |||
| Nov 5 | 56.02 | 56.13 |
56.26
|
55.44
|
12.7M | -0.11% | |||
| Nov 4 | 56.08 | 56.89 |
56.97
|
55.47
|
12.6M | -1.01% | |||
| Nov 3 | 56.65 | 57.44 |
57.84
|
56.54
|
8.8M | -1.41% | |||
| Oct 31 | 57.46 | 56.97 |
57.94
|
56.63
|
13.3M | -0.55% | |||
| Oct 30 | 57.78 | 58.24 |
59.26
|
57.63
|
12.9M | -0.12% | |||
| Oct 29 | 57.85 | 58.47 |
59.27
|
56.99
|
20.8M | -3.92% | |||
| Oct 28 | 60.21 | 61.6 |
62.43
|
60.21
|
15.0M | -2.35% | |||
| Oct 27 | 61.66 | 60.65 |
61.72
|
60.44
|
7.1M | 1.46% | |||
| Oct 24 | 60.77 | 61.25 |
61.37
|
60.55
|
5.4M | -0.39% | |||
| Oct 23 | 61.01 | 61.83 |
61.9
|
60.98
|
5.2M | -1.55% | |||
| Oct 22 | 61.97 | 61.84 |
62.54
|
60.94
|
7.1M | 0.36% | |||
| Oct 21 | 61.75 | 62.88 |
63.24
|
61.54
|
9.1M | -1.69% | |||
| Oct 20 | 62.81 | 62.82 |
62.96
|
62.5
|
4.1M | 0.56% | |||
| Oct 17 | 62.46 | 61.97 |
62.7
|
61.56
|
6.0M | 1.40% | |||
| Oct 16 | 61.6 | 62.2 |
62.74
|
61.31
|
7.3M | -0.1% | |||
| Oct 15 | 61.66 | 61.64 |
62.37
|
61.27
|
5.7M | -0.76% | |||
| Oct 14 | 62.13 | 61.31 |
62.19
|
60.84
|
5.6M | 1.57% | |||
| Oct 13 | 61.17 | 60.79 |
61.29
|
60.41
|
6.4M | -0.46% | |||
| Oct 10 | 61.45 | 61.2 |
62.34
|
60.87
|
7.7M | 0.74% | |||
| Oct 9 | 61 | 61.64 |
61.81
|
60.88
|
6.6M | -1.07% | |||
| Oct 8 | 61.66 | 62.14 |
62.42
|
61.42
|
6.9M | -1.5% | |||
| Oct 7 | 62.6 | 61.71 |
63.24
|
61.61
|
6.6M | 1.33% | |||
| Oct 6 | 61.78 | 62.54 |
62.54
|
61.44
|
7.9M | -1.42% | |||
| Oct 3 | 62.67 | 61.66 |
63.38
|
61.52
|
6.2M | 1.44% | |||
| Oct 2 | 61.78 | 62.14 |
62.7
|
61.62
|
5.5M | -2.2% | |||
| Oct 1 | 63.17 | 62.55 |
63.33
|
62.12
|
6.3M | 1.12% | |||
| Sep 30 | 62.47 | 62.45 |
62.87
|
62.15
|
6.6M | -0.26% | |||
| Sep 29 | 62.63 | 63.43 |
63.56
|
61.22
|
11.0M | -1.15% | |||
| Sep 26 | 63.36 | 62.56 |
63.46
|
62.27
|
5.3M | 1.28% | |||
| Sep 25 | 62.56 | 64.68 |
64.95
|
62.54
|
8.7M | -2.84% | |||
| Sep 24 | 64.39 | 63.82 |
64.7
|
63.78
|
6.2M | 0.89% | |||
| Sep 23 | 63.82 | 63.39 |
63.87
|
63.23
|
6.7M | 0.50% | |||
| Sep 22 | 63.5 | 63.31 |
63.66
|
62.98
|
7.4M | -0.33% | |||
| Sep 19 | 63.71 | 63.6 |
64.03
|
62.98
|
17.1M | 0.73% | |||
| Sep 18 | 63.25 | 62.27 |
63.36
|
62.11
|
6.6M | 0.67% | |||
| Sep 17 | 62.83 | 62.69 |
63.6
|
62.62
|
7.0M | 0.21% | |||
| Sep 16 | 62.7 | 61.62 |
62.94
|
61.46
|
8.4M | 1.79% | |||
| Sep 15 | 61.6 | 62 |
62.68
|
61.56
|
6.8M | -0.61% | |||
| Sep 12 | 61.98 | 61.97 |
62.47
|
61.69
|
4.9M | -0.11% | |||
| Sep 11 | 62.05 | 62.33 |
63.2
|
62
|
6.4M | 0% | |||