About
Profile
At Mondelēz International, our purpose is to empower people to snack right. We will lead the future of snacking around the world by offering the right snack, for the right moment, made the right way.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MDLZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mondelez notches big earnings beat, elevates full year forecasts
- Mondelēz Non-GAAP EPS of $0.89 beats by $0.08, revenue of $9.17B beats by $740M
- Mondelēz Q1 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Time to pick up cooking? Food at home prices fall for first time since 2020
- Mondelez International signs a $2B revolving credit agreement
- Winners and losers in the food sector from the latest Nielsen numbers
- Deutsche Bank picks winners and losers in the consumer staples sector
- Food stocks are called appetizing by Mizuho amid banking sector meltdown
- Food inflation is still a big wildcard - these stocks could see a benefit
- Mondelez-backed director departs Keurig Dr Pepper board as stake drops sub-5%
- Stocks that thrive and struggle the most as rates rise - BofA
- Mondelēz International highlights progress on focused growth strategy through accelerated marketing & sales
- Mondelēz International declares $0.385 dividend
- Mondelez International impresses BofA with food portfolio strength
- Mondelez International sees margins drop in Q4 despite much higher pricing
- Mondelēz Non-GAAP EPS of $0.73 beats by $0.03, revenue of $8.82B beats by $520M
- Mondelēz Q4 2022 Earnings Preview
- Mondelez International attracts bullish view from CFRA ahead of earnings
- Hershey's, Mondelez urged to reduce harmful metal levels in chocolate
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.72 / 0.7187 | 7.66B / 7.58B |
Beat! |
| November 2, 2021 | 0.7 / 0.6975 | 7.18B / 7.05B |
Beat! |
| July 27, 2021 | 0.62 / 0.6497 | 6.64B / 6.41B |
Beat! |
| April 27, 2021 | 0.77 / 0.6891 | 7.24B / 7.01B |
Beat! |
| January 28, 2021 | 0.66 / 0.6651 | 7.3B / 7.16B |
Beat! |
| November 2, 2020 | 0.64 / 0.6248 | 6.67B / 6.48B |
Beat! |
| July 28, 2020 | 0.63 / 0.57 | 5.91B / 5.91B |
Beat! |
| April 28, 2020 | 0.69 / 0.66 | 6.71B / 6.62B |
Beat! |
| January 29, 2020 | 0.61 / 0.6 | 6.91B / 6.84B |
Beat! |
| October 29, 2019 | 0.68 / 0.6 | 6.36B / 6.34B |
Beat! |
| July 30, 2019 | 0.57 / 0.57 | 6.04B / 6.03B |
Beat! |
| April 30, 2019 | 0.65 / 0.61 | 6.54B / 6.55B | |
| January 30, 2019 | 0.68 / 0.63 | 6.77B / 6.77B | |
| October 29, 2018 | 0.62 / 0.6 | 6.29B / 6.32B | |
| August 8, 2018 | - / 0.54 | - / 6.22B | |
| July 25, 2018 | 0.55 / 0.54 | 6.11B / 6.13B | |
| May 1, 2018 | 0.62 / 0.61 | 6.77B / 6.66B |
Beat! |
| January 31, 2018 | 0.57 / 0.55 | 6.97B / 6,977M | |
| October 30, 2017 | 0.57 / 0.54 | 6.53B / 6,449M |
Beat! |
| August 2, 2017 | 0.48 / 0.46 | 5.99B / 5,991M | |
| May 2, 2017 | 0.53 / 0.48 | 6.41B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 75.13 | 75.01 |
75.29
|
74.44
|
7.4M | -0.07% | ||||
| May 25, 2023 | 75.18 | 74.95 |
75.44
|
74.39
|
4.9M | -0.38% | ||||
| May 24, 2023 | 75.47 | 75.63 |
75.86
|
75.15
|
4.5M | -0.24% | ||||
| May 23, 2023 | 75.65 | 75.97 |
76
|
75.14
|
4.8M | -0.29% | ||||
| May 22, 2023 | 75.87 | 77.08 |
77.21
|
75.64
|
5.7M | -1.54% | ||||
| May 19, 2023 | 77.06 | 77.36 |
77.57
|
76.74
|
5.8M | -0.27% | ||||
| May 18, 2023 | 77.27 | 76.81 |
77.31
|
76.62
|
5.0M | 0.05% | ||||
| May 17, 2023 | 77.23 | 77.8 |
77.92
|
76.56
|
4.9M | -0.73% | ||||
| May 16, 2023 | 77.8 | 77.6 |
78.01
|
76.93
|
4.4M | 0.09% | ||||
| May 15, 2023 | 77.73 | 78.12 |
78.26
|
77.32
|
3.2M | -0.19% | ||||
| May 12, 2023 | 77.88 | 78.4 |
78.54
|
77.74
|
5.1M | -0.61% | ||||
| May 11, 2023 | 78.36 | 77.92 |
78.44
|
77.35
|
3.7M | 0.60% | ||||
| May 10, 2023 | 77.89 | 77.89 |
78.38
|
77.5
|
5.1M | 0% | ||||
| May 9, 2023 | 77.89 | 77.9 |
78.07
|
77.32
|
3.8M | -0.28% | ||||
| May 8, 2023 | 78.11 | 77.25 |
78.21
|
76.96
|
5.6M | 0.71% | ||||
| May 5, 2023 | 77.56 | 77.06 |
77.63
|
76.77
|
5.5M | 0.35% | ||||
| May 4, 2023 | 77.29 | 77.42 |
77.5
|
76.75
|
5.4M | 0.35% | ||||
| May 3, 2023 | 77.02 | 77.89 |
78.01
|
76.66
|
6.0M | -0.75% | ||||
| May 2, 2023 | 77.6 | 77.32 |
77.77
|
76.52
|
8.0M | 0.49% | ||||
| May 1, 2023 | 77.22 | 76.52 |
77.72
|
76.19
|
6.7M | 0.65% | ||||
| Apr 28, 2023 | 76.72 | 75.88 |
78.59
|
75.69
|
14.8M | 3.93% | ||||
| Apr 27, 2023 | 73.82 | 72.39 |
73.89
|
72.18
|
7.6M | 2.06% | ||||
| Apr 26, 2023 | 72.33 | 71.71 |
72.47
|
71.59
|
5.7M | -0.23% | ||||
| Apr 25, 2023 | 72.5 | 71.81 |
72.63
|
71.77
|
5.8M | 0.96% | ||||
| Apr 24, 2023 | 71.81 | 71.35 |
71.89
|
71.3
|
4.2M | 0.69% | ||||
| Apr 21, 2023 | 71.32 | 71.24 |
71.53
|
70.82
|
4.5M | 0.41% | ||||
| Apr 20, 2023 | 71.03 | 70.28 |
71.26
|
70.28
|
4.8M | 0.95% | ||||
| Apr 19, 2023 | 70.36 | 70.65 |
70.73
|
70.24
|
4.8M | -0.2% | ||||
| Apr 18, 2023 | 70.5 | 70.22 |
70.62
|
69.93
|
3.8M | 0.34% | ||||
| Apr 17, 2023 | 70.26 | 70.04 |
70.35
|
69.71
|
5.2M | 0.64% | ||||
| Apr 14, 2023 | 69.81 | 70.13 |
70.36
|
69.68
|
4.4M | -0.89% | ||||
| Apr 13, 2023 | 70.44 | 70.3 |
70.54
|
69.72
|
5.2M | 0.33% | ||||
| Apr 12, 2023 | 70.21 | 70.36 |
70.68
|
70.01
|
6.8M | -0.14% | ||||
| Apr 11, 2023 | 70.31 | 70.46 |
70.74
|
70.22
|
5.0M | -0.31% | ||||
| Apr 10, 2023 | 70.53 | 70.72 |
70.81
|
69.75
|
4.9M | -0.73% | ||||
| Apr 6, 2023 | 71.05 | 71.66 |
71.85
|
70.86
|
5.0M | -0.49% | ||||
| Apr 5, 2023 | 71.4 | 70.94 |
71.6
|
70.85
|
5.7M | 1.25% | ||||
| Apr 4, 2023 | 70.52 | 70.12 |
70.65
|
70.03
|
4.3M | 0.43% | ||||
| Apr 3, 2023 | 70.22 | 69.46 |
70.61
|
68.96
|
5.7M | 0.72% | ||||
| Mar 31, 2023 | 69.72 | 69.94 |
70.02
|
69.46
|
7.0M | 0.20% | ||||
| Mar 30, 2023 | 69.58 | 70.02 |
70.22
|
69.42
|
7.1M | -1.12% | ||||
| Mar 29, 2023 | 70.37 | 70.03 |
70.39
|
70.03
|
4.8M | 1.12% | ||||
| Mar 28, 2023 | 69.59 | 69.21 |
70.06
|
69.16
|
5.7M | 0.62% | ||||
| Mar 27, 2023 | 69.16 | 69.2 |
69.75
|
69.13
|
6.2M | 0.17% | ||||
| Mar 24, 2023 | 69.04 | 67.48 |
69.1
|
67.48
|
7.2M | 2.74% | ||||
| Mar 23, 2023 | 67.2 | 67.21 |
67.76
|
67
|
6.0M | -0.24% | ||||
| Mar 22, 2023 | 67.36 | 68 |
68.43
|
67.33
|
7.0M | -0.69% | ||||
| Mar 21, 2023 | 67.83 | 67.81 |
67.93
|
67.12
|
8.6M | 0.15% | ||||
| Mar 20, 2023 | 67.73 | 66.65 |
67.74
|
66.6
|
7.3M | 2% | ||||
| Mar 17, 2023 | 66.4 | 66.78 |
66.91
|
65.83
|
13.6M | -0.81% | ||||
| Mar 16, 2023 | 66.94 | 66.38 |
67.04
|
65.74
|
7.1M | 0.81% | ||||
| Mar 15, 2023 | 66.4 | 65.64 |
66.6
|
65.07
|
8.5M | 0.17% | ||||
| Mar 14, 2023 | 66.29 | 65.58 |
66.39
|
65.28
|
7.6M | 1.14% | ||||
| Mar 13, 2023 | 65.54 | 65.02 |
66.94
|
65.02
|
11.3M | 0.99% | ||||
| Mar 10, 2023 | 64.9 | 65.01 |
65.5
|
64.74
|
5.7M | 0.22% | ||||
| Mar 9, 2023 | 64.76 | 65.44 |
65.7
|
64.46
|
4.1M | -0.51% | ||||
| Mar 8, 2023 | 65.09 | 64.7 |
65.24
|
64.6
|
3.0M | 0.43% | ||||
| Mar 7, 2023 | 64.81 | 65.79 |
65.79
|
64.39
|
4.9M | -1.32% | ||||
| Mar 6, 2023 | 65.68 | 65.66 |
66.07
|
65.55
|
3.9M | -0.05% | ||||
| Mar 3, 2023 | 65.71 | 65.27 |
65.95
|
64.63
|
5.6M | 0% | ||||