About
Profile
At Mondelēz International, our purpose is to empower people to snack right. We will lead the future of snacking around the world by offering the right snack, for the right moment, made the right way.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MDLZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mondelez notches big earnings beat, elevates full year forecasts
- Mondelēz Non-GAAP EPS of $0.89 beats by $0.08, revenue of $9.17B beats by $740M
- Mondelēz Q1 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Time to pick up cooking? Food at home prices fall for first time since 2020
- Mondelez International signs a $2B revolving credit agreement
- Winners and losers in the food sector from the latest Nielsen numbers
- Deutsche Bank picks winners and losers in the consumer staples sector
- Food stocks are called appetizing by Mizuho amid banking sector meltdown
- Food inflation is still a big wildcard - these stocks could see a benefit
- Mondelez-backed director departs Keurig Dr Pepper board as stake drops sub-5%
- Stocks that thrive and struggle the most as rates rise - BofA
- Mondelēz International highlights progress on focused growth strategy through accelerated marketing & sales
- Mondelēz International declares $0.385 dividend
- Mondelez International impresses BofA with food portfolio strength
- Mondelez International sees margins drop in Q4 despite much higher pricing
- Mondelēz Non-GAAP EPS of $0.73 beats by $0.03, revenue of $8.82B beats by $520M
- Mondelēz Q4 2022 Earnings Preview
- Mondelez International attracts bullish view from CFRA ahead of earnings
- Hershey's, Mondelez urged to reduce harmful metal levels in chocolate
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.72 / 0.7187 | 7.66B / 7.58B |
Beat! |
| November 2, 2021 | 0.7 / 0.6975 | 7.18B / 7.05B |
Beat! |
| July 27, 2021 | 0.62 / 0.6497 | 6.64B / 6.41B |
Beat! |
| April 27, 2021 | 0.77 / 0.6891 | 7.24B / 7.01B |
Beat! |
| January 28, 2021 | 0.66 / 0.6651 | 7.3B / 7.16B |
Beat! |
| November 2, 2020 | 0.64 / 0.6248 | 6.67B / 6.48B |
Beat! |
| July 28, 2020 | 0.63 / 0.57 | 5.91B / 5.91B |
Beat! |
| April 28, 2020 | 0.69 / 0.66 | 6.71B / 6.62B |
Beat! |
| January 29, 2020 | 0.61 / 0.6 | 6.91B / 6.84B |
Beat! |
| October 29, 2019 | 0.68 / 0.6 | 6.36B / 6.34B |
Beat! |
| July 30, 2019 | 0.57 / 0.57 | 6.04B / 6.03B |
Beat! |
| April 30, 2019 | 0.65 / 0.61 | 6.54B / 6.55B | |
| January 30, 2019 | 0.68 / 0.63 | 6.77B / 6.77B | |
| October 29, 2018 | 0.62 / 0.6 | 6.29B / 6.32B | |
| August 8, 2018 | - / 0.54 | - / 6.22B | |
| July 25, 2018 | 0.55 / 0.54 | 6.11B / 6.13B | |
| May 1, 2018 | 0.62 / 0.61 | 6.77B / 6.66B |
Beat! |
| January 31, 2018 | 0.57 / 0.55 | 6.97B / 6,977M | |
| October 30, 2017 | 0.57 / 0.54 | 6.53B / 6,449M |
Beat! |
| August 2, 2017 | 0.48 / 0.46 | 5.99B / 5,991M | |
| May 2, 2017 | 0.53 / 0.48 | 6.41B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 64.41 | 63.86 |
64.5
|
63.65
|
4.9M | 0.85% | |||
| Nov 19 | 63.87 | 63.7 |
63.97
|
63.4
|
5.6M | 0.05% | |||
| Nov 18 | 63.84 | 64.67 |
64.68
|
63.72
|
7.0M | -1.01% | |||
| Nov 15 | 64.49 | 65.32 |
65.34
|
63.91
|
7.2M | -1.63% | |||
| Nov 14 | 65.56 | 66.18 |
66.41
|
65.47
|
6.8M | -0.67% | |||
| Nov 13 | 66 | 66.05 |
66.19
|
65.37
|
5.4M | -0.78% | |||
| Nov 12 | 66.52 | 66.33 |
66.74
|
65.8
|
6.3M | 0.64% | |||
| Nov 11 | 66.1 | 65.7 |
66.57
|
65.65
|
8.0M | -0.15% | |||
| Nov 8 | 66.2 | 65.72 |
66.26
|
65.56
|
4.9M | 0.73% | |||
| Nov 7 | 65.72 | 66.42 |
66.58
|
65.59
|
6.5M | -0.98% | |||
| Nov 6 | 66.37 | 69.02 |
69.18
|
66.12
|
9.8M | -3.88% | |||
| Nov 5 | 69.05 | 68.37 |
69.19
|
68.01
|
5.4M | 1.01% | |||
| Nov 4 | 68.36 | 68.8 |
68.81
|
67.75
|
5.7M | -0.22% | |||
| Nov 1 | 68.51 | 68.76 |
68.97
|
68.22
|
6.5M | 0.04% | |||
| Oct 31 | 68.48 | 69.65 |
69.85
|
68.46
|
7.2M | -1.88% | |||
| Oct 30 | 69.79 | 68.31 |
70.16
|
67.8
|
10.5M | 0.93% | |||
| Oct 29 | 69.15 | 69.25 |
69.71
|
69.07
|
8.4M | -0.56% | |||
| Oct 28 | 69.54 | 69.41 |
70.05
|
69.02
|
4.8M | 0.45% | |||
| Oct 25 | 69.23 | 70.05 |
70.31
|
69.17
|
6.2M | -1.03% | |||
| Oct 24 | 69.95 | 70.3 |
70.8
|
69.92
|
4.8M | -0.86% | |||
| Oct 23 | 70.56 | 70.88 |
71.32
|
70.51
|
6.6M | -1.11% | |||
| Oct 22 | 71.35 | 70.25 |
71.39
|
70.05
|
5.7M | 1.31% | |||
| Oct 21 | 70.43 | 71.5 |
71.82
|
70.39
|
4.8M | -1.61% | |||
| Oct 18 | 71.58 | 71.1 |
71.78
|
70.92
|
7.4M | 0.65% | |||
| Oct 17 | 71.12 | 72.15 |
72.35
|
71.02
|
5.2M | -1.1% | |||
| Oct 16 | 71.91 | 71.86 |
72.06
|
71.33
|
4.2M | 0.15% | |||
| Oct 15 | 71.8 | 70.8 |
72.7
|
70.73
|
5.9M | 1.80% | |||
| Oct 14 | 70.53 | 70.53 |
70.73
|
69.93
|
5.1M | -0.18% | |||
| Oct 11 | 70.66 | 71.41 |
71.41
|
70.58
|
4.3M | -0.67% | |||
| Oct 10 | 71.14 | 71.39 |
71.43
|
70.75
|
4.6M | 0.13% | |||
| Oct 9 | 71.05 | 70.8 |
71.2
|
70.35
|
4.3M | 0.28% | |||
| Oct 8 | 70.85 | 71 |
71.17
|
70.35
|
4.2M | -0.21% | |||
| Oct 7 | 71 | 71.5 |
71.59
|
70.8
|
4.4M | -0.71% | |||
| Oct 4 | 71.51 | 70.95 |
71.6
|
70.8
|
4.4M | 0.49% | |||
| Oct 3 | 71.16 | 72.2 |
72.2
|
71.07
|
5.0M | -1.55% | |||
| Oct 2 | 72.28 | 72.86 |
72.97
|
72.01
|
5.0M | -0.97% | |||
| Oct 1 | 72.99 | 73.66 |
73.9
|
72.91
|
5.3M | -0.92% | |||
| Sep 30 | 73.67 | 74.04 |
74.36
|
73.19
|
5.8M | -0.71% | |||
| Sep 27 | 74.2 | 74.72 |
75.11
|
74.11
|
4.7M | -0.16% | |||
| Sep 26 | 74.32 | 74.06 |
74.65
|
74.03
|
4.0M | 0.35% | |||
| Sep 25 | 74.06 | 74.47 |
74.62
|
73.88
|
4.9M | -0.13% | |||
| Sep 24 | 74.16 | 74.41 |
74.79
|
74.04
|
8.1M | -0.55% | |||
| Sep 23 | 74.57 | 74.55 |
75.03
|
73.72
|
5.3M | 0.39% | |||
| Sep 20 | 74.28 | 74.77 |
75.49
|
74.19
|
11.3M | -0.67% | |||
| Sep 19 | 74.78 | 75.08 |
75.23
|
74.55
|
5.1M | -0.36% | |||
| Sep 18 | 75.05 | 75.08 |
75.5
|
74.51
|
4.6M | -0.07% | |||
| Sep 17 | 75.1 | 75.68 |
75.94
|
75.09
|
3.5M | -0.57% | |||
| Sep 16 | 75.53 | 75.74 |
75.98
|
74.98
|
4.7M | 0.36% | |||
| Sep 13 | 75.26 | 74.42 |
75.4
|
74.24
|
3.6M | 1.18% | |||
| Sep 12 | 74.38 | 74.05 |
74.54
|
73.47
|
5.8M | 0.04% | |||
| Sep 11 | 74.35 | 75.2 |
75.2
|
73.74
|
5.3M | -1.04% | |||
| Sep 10 | 75.13 | 75.84 |
76.06
|
74.92
|
4.8M | -0.77% | |||
| Sep 9 | 75.71 | 75.1 |
76.04
|
74.87
|
8.0M | 0.53% | |||
| Sep 6 | 75.31 | 75.22 |
75.94
|
75.06
|
8.0M | 0.32% | |||
| Sep 5 | 75.07 | 75.27 |
75.73
|
74.52
|
7.6M | -0.27% | |||
| Sep 4 | 75.27 | 72.48 |
75.68
|
72.47
|
9.4M | 4.18% | |||
| Sep 3 | 72.25 | 71.93 |
72.42
|
71.44
|
7.4M | 0.61% | |||
| Aug 30 | 71.81 | 70.92 |
71.98
|
70.64
|
6.2M | 1.53% | |||
| Aug 29 | 70.73 | 71.39 |
71.39
|
70.48
|
5.5M | -0.73% | |||
| Aug 28 | 71.25 | 71.25 |
71.6
|
71.07
|
3.4M | 0% | |||