About
Profile
At Mondelēz International, our purpose is to empower people to snack right. We will lead the future of snacking around the world by offering the right snack, for the right moment, made the right way.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MDLZ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Wednesday: SBUX, SOFI, NVO, LC, and more
- Mondelēz raises dividend by 6.4% to $0.50
- Mondelez maintains full-year outlook as North America weakness offsets emerging markets growth
- Mondelez falls after profit guidance is impacted by 'unprecedented' cocoa cost inflation
- Mondelēz Non-GAAP EPS of $0.73 beats by $0.05, revenue of $8.98B beats by $140M
- Mondelēz Q2 2025 Earnings Preview
- Resilience in Europe, outlook for cocoa futures earns upgrade for Mondelez
- Texas governor signs law mandating warnings on certain foods
- Swiss chocolate stocks diverge: Lindt gains, Barry Callebaut struggles amid soaring cocoa prices
- Texas could soon mandate warning labels on Doritos, Gatorade
- Mondelēz declares $0.47 dividend
- Mondelez targets 5% revenue growth for 2025 driven by chocolate pricing strategy
- Mondelez manages to eke out a bottom-line beat even as COGS surged
- Mondelēz Non-GAAP EPS of $0.74 beats by $0.08, revenue of $9.31B misses by $30M
- Mondelēz Q1 2025 Earnings Preview
- RFK Jr. set to phase out eight widely used synthetic food dyes - report
- USDA moves to pull soda and candy from food stamps - report
- Stay defensive during upheaval in stocks ignited by Trump tariff plan, Bahnsen says
- Consumer staples Q1 roundup: Philip Morris tops chart, Target worse performer
- Mondelez International and Vital Farms are top picks at Morgan Stanley in the food sector
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 0.72 / 0.7187 | 7.66B / 7.58B |
Beat! |
| November 2, 2021 | 0.7 / 0.6975 | 7.18B / 7.05B |
Beat! |
| July 27, 2021 | 0.62 / 0.6497 | 6.64B / 6.41B |
Beat! |
| April 27, 2021 | 0.77 / 0.6891 | 7.24B / 7.01B |
Beat! |
| January 28, 2021 | 0.66 / 0.6651 | 7.3B / 7.16B |
Beat! |
| November 2, 2020 | 0.64 / 0.6248 | 6.67B / 6.48B |
Beat! |
| July 28, 2020 | 0.63 / 0.57 | 5.91B / 5.91B |
Beat! |
| April 28, 2020 | 0.69 / 0.66 | 6.71B / 6.62B |
Beat! |
| January 29, 2020 | 0.61 / 0.6 | 6.91B / 6.84B |
Beat! |
| October 29, 2019 | 0.68 / 0.6 | 6.36B / 6.34B |
Beat! |
| July 30, 2019 | 0.57 / 0.57 | 6.04B / 6.03B |
Beat! |
| April 30, 2019 | 0.65 / 0.61 | 6.54B / 6.55B | |
| January 30, 2019 | 0.68 / 0.63 | 6.77B / 6.77B | |
| October 29, 2018 | 0.62 / 0.6 | 6.29B / 6.32B | |
| August 8, 2018 | - / 0.54 | - / 6.22B | |
| July 25, 2018 | 0.55 / 0.54 | 6.11B / 6.13B | |
| May 1, 2018 | 0.62 / 0.61 | 6.77B / 6.66B |
Beat! |
| January 31, 2018 | 0.57 / 0.55 | 6.97B / 6,977M | |
| October 30, 2017 | 0.57 / 0.54 | 6.53B / 6,449M |
Beat! |
| August 2, 2017 | 0.48 / 0.46 | 5.99B / 5,991M | |
| May 2, 2017 | 0.53 / 0.48 | 6.41B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 75.13 | 75.01 |
75.29
|
74.44
|
7.4M | -0.07% | ||||
| May 25, 2023 | 75.18 | 74.95 |
75.44
|
74.39
|
4.9M | -0.38% | ||||
| May 24, 2023 | 75.47 | 75.63 |
75.86
|
75.15
|
4.5M | -0.24% | ||||
| May 23, 2023 | 75.65 | 75.97 |
76
|
75.14
|
4.8M | -0.29% | ||||
| May 22, 2023 | 75.87 | 77.08 |
77.21
|
75.64
|
5.7M | -1.54% | ||||
| May 19, 2023 | 77.06 | 77.36 |
77.57
|
76.74
|
5.8M | -0.27% | ||||
| May 18, 2023 | 77.27 | 76.81 |
77.31
|
76.62
|
5.0M | 0.05% | ||||
| May 17, 2023 | 77.23 | 77.8 |
77.92
|
76.56
|
4.9M | -0.73% | ||||
| May 16, 2023 | 77.8 | 77.6 |
78.01
|
76.93
|
4.4M | 0.09% | ||||
| May 15, 2023 | 77.73 | 78.12 |
78.26
|
77.32
|
3.2M | -0.19% | ||||
| May 12, 2023 | 77.88 | 78.4 |
78.54
|
77.74
|
5.1M | -0.61% | ||||
| May 11, 2023 | 78.36 | 77.92 |
78.44
|
77.35
|
3.7M | 0.60% | ||||
| May 10, 2023 | 77.89 | 77.89 |
78.38
|
77.5
|
5.1M | 0% | ||||
| May 9, 2023 | 77.89 | 77.9 |
78.07
|
77.32
|
3.8M | -0.28% | ||||
| May 8, 2023 | 78.11 | 77.25 |
78.21
|
76.96
|
5.6M | 0.71% | ||||
| May 5, 2023 | 77.56 | 77.06 |
77.63
|
76.77
|
5.5M | 0.35% | ||||
| May 4, 2023 | 77.29 | 77.42 |
77.5
|
76.75
|
5.4M | 0.35% | ||||
| May 3, 2023 | 77.02 | 77.89 |
78.01
|
76.66
|
6.0M | -0.75% | ||||
| May 2, 2023 | 77.6 | 77.32 |
77.77
|
76.52
|
8.0M | 0.49% | ||||
| May 1, 2023 | 77.22 | 76.52 |
77.72
|
76.19
|
6.7M | 0.65% | ||||
| Apr 28, 2023 | 76.72 | 75.88 |
78.59
|
75.69
|
14.8M | 3.93% | ||||
| Apr 27, 2023 | 73.82 | 72.39 |
73.89
|
72.18
|
7.6M | 2.06% | ||||
| Apr 26, 2023 | 72.33 | 71.71 |
72.47
|
71.59
|
5.7M | -0.23% | ||||
| Apr 25, 2023 | 72.5 | 71.81 |
72.63
|
71.77
|
5.8M | 0.96% | ||||
| Apr 24, 2023 | 71.81 | 71.35 |
71.89
|
71.3
|
4.2M | 0.69% | ||||
| Apr 21, 2023 | 71.32 | 71.24 |
71.53
|
70.82
|
4.5M | 0.41% | ||||
| Apr 20, 2023 | 71.03 | 70.28 |
71.26
|
70.28
|
4.8M | 0.95% | ||||
| Apr 19, 2023 | 70.36 | 70.65 |
70.73
|
70.24
|
4.8M | -0.2% | ||||
| Apr 18, 2023 | 70.5 | 70.22 |
70.62
|
69.93
|
3.8M | 0.34% | ||||
| Apr 17, 2023 | 70.26 | 70.04 |
70.35
|
69.71
|
5.2M | 0.64% | ||||
| Apr 14, 2023 | 69.81 | 70.13 |
70.36
|
69.68
|
4.4M | -0.89% | ||||
| Apr 13, 2023 | 70.44 | 70.3 |
70.54
|
69.72
|
5.2M | 0.33% | ||||
| Apr 12, 2023 | 70.21 | 70.36 |
70.68
|
70.01
|
6.8M | -0.14% | ||||
| Apr 11, 2023 | 70.31 | 70.46 |
70.74
|
70.22
|
5.0M | -0.31% | ||||
| Apr 10, 2023 | 70.53 | 70.72 |
70.81
|
69.75
|
4.9M | -0.73% | ||||
| Apr 6, 2023 | 71.05 | 71.66 |
71.85
|
70.86
|
5.0M | -0.49% | ||||
| Apr 5, 2023 | 71.4 | 70.94 |
71.6
|
70.85
|
5.7M | 1.25% | ||||
| Apr 4, 2023 | 70.52 | 70.12 |
70.65
|
70.03
|
4.3M | 0.43% | ||||
| Apr 3, 2023 | 70.22 | 69.46 |
70.61
|
68.96
|
5.7M | 0.72% | ||||
| Mar 31, 2023 | 69.72 | 69.94 |
70.02
|
69.46
|
7.0M | 0.20% | ||||
| Mar 30, 2023 | 69.58 | 70.02 |
70.22
|
69.42
|
7.1M | -1.12% | ||||
| Mar 29, 2023 | 70.37 | 70.03 |
70.39
|
70.03
|
4.8M | 1.12% | ||||
| Mar 28, 2023 | 69.59 | 69.21 |
70.06
|
69.16
|
5.7M | 0.62% | ||||
| Mar 27, 2023 | 69.16 | 69.2 |
69.75
|
69.13
|
6.2M | 0.17% | ||||
| Mar 24, 2023 | 69.04 | 67.48 |
69.1
|
67.48
|
7.2M | 2.74% | ||||
| Mar 23, 2023 | 67.2 | 67.21 |
67.76
|
67
|
6.0M | -0.24% | ||||
| Mar 22, 2023 | 67.36 | 68 |
68.43
|
67.33
|
7.0M | -0.69% | ||||
| Mar 21, 2023 | 67.83 | 67.81 |
67.93
|
67.12
|
8.6M | 0.15% | ||||
| Mar 20, 2023 | 67.73 | 66.65 |
67.74
|
66.6
|
7.3M | 2% | ||||
| Mar 17, 2023 | 66.4 | 66.78 |
66.91
|
65.83
|
13.6M | -0.81% | ||||
| Mar 16, 2023 | 66.94 | 66.38 |
67.04
|
65.74
|
7.1M | 0.81% | ||||
| Mar 15, 2023 | 66.4 | 65.64 |
66.6
|
65.07
|
8.5M | 0.17% | ||||
| Mar 14, 2023 | 66.29 | 65.58 |
66.39
|
65.28
|
7.6M | 1.14% | ||||
| Mar 13, 2023 | 65.54 | 65.02 |
66.94
|
65.02
|
11.3M | 0.99% | ||||
| Mar 10, 2023 | 64.9 | 65.01 |
65.5
|
64.74
|
5.7M | 0.22% | ||||
| Mar 9, 2023 | 64.76 | 65.44 |
65.7
|
64.46
|
4.1M | -0.51% | ||||
| Mar 8, 2023 | 65.09 | 64.7 |
65.24
|
64.6
|
3.0M | 0.43% | ||||
| Mar 7, 2023 | 64.81 | 65.79 |
65.79
|
64.39
|
4.9M | -1.32% | ||||
| Mar 6, 2023 | 65.68 | 65.66 |
66.07
|
65.55
|
3.9M | -0.05% | ||||
| Mar 3, 2023 | 65.71 | 65.27 |
65.95
|
64.63
|
5.6M | 0% | ||||