Stanley Black & Decker Inc
- Industry Machine Tools & Accessories
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SWK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stanley Black & Decker beats Q2 top and bottom line estimates; narrows FY23 outlook
- Stanley Black & Decker Q2 2023 Earnings Preview
- Stanley Black & Decker raises dividend by 1% to $0.81
- SEC charges Stanley Black & Decker for failure to disclose perks to certain executives
- Stanley Black & Decker said to consider selling equipment-attachments unit
- Stanley Black & Decker reports mixed Q1 earnings; reaffirms FY23 outlook
- Stanley Black & Decker Q1 2023 Earnings Preview
- Chris Nelson joins Stanley Black & Decker as COO from Carrier
- Stanley Black & Decker declares $0.80 dividend
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- Stanley Black & Decker is closing factories in South Carolina, Texas
- Bank stress may weigh on construction industry: Wells Fargo
- Makers of construction materials decline amid concerns about interest rates
- Stanley Black & Decker raises $750M via debt capital
- Stanley Black & Decker declares $0.80 dividend
- Stocks with earnings at risk from UBS
- Stanley Black & Decker Non-GAAP EPS of -$0.10 beats by $0.24, revenue of $4B beats by $120M
- Stanley Black & Decker Q4 2022 Earnings Preview
- Stanley Black & Decker hires new CFO
- September ABI Index eases, though still in expansionary, 2023 outlook less optimistic
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 85.42 | 86.55 |
87.01
|
85.09
|
1.5M | -1.03% | |||
| Nov 19 | 86.31 | 85.71 |
86.44
|
84.92
|
1.4M | -0.31% | |||
| Nov 18 | 86.58 | 85.01 |
87.17
|
84.73
|
1.6M | 1.32% | |||
| Nov 15 | 85.45 | 85.85 |
86.64
|
85.29
|
1.5M | -0.43% | |||
| Nov 14 | 85.82 | 86.27 |
86.92
|
85.12
|
1.7M | -0.37% | |||
| Nov 13 | 86.14 | 88.29 |
88.29
|
85.72
|
2.2M | -1.53% | |||
| Nov 12 | 87.48 | 90.5 |
90.5
|
87.41
|
1.9M | -3.02% | |||
| Nov 11 | 90.2 | 91.31 |
91.31
|
89.78
|
1.4M | 0.03% | |||
| Nov 8 | 90.17 | 92.7 |
92.91
|
89.92
|
1.9M | -1.86% | |||
| Nov 7 | 91.88 | 92.71 |
93.94
|
91.51
|
2.8M | -0.16% | |||
| Nov 6 | 92.03 | 93.5 |
95.41
|
89.98
|
5.7M | -4.83% | |||
| Nov 5 | 96.7 | 93.81 |
96.75
|
93.57
|
1.3M | 2.41% | |||
| Nov 4 | 94.42 | 93.51 |
95.8
|
93.47
|
1.3M | 1.11% | |||
| Nov 1 | 93.38 | 93.4 |
94.52
|
93.15
|
1.0M | 0.47% | |||
| Oct 31 | 92.94 | 93.61 |
94.03
|
92.76
|
2.1M | -0.99% | |||
| Oct 30 | 93.87 | 93.41 |
96
|
93.21
|
2.5M | -0.02% | |||
| Oct 29 | 93.89 | 94.75 |
95.11
|
89.26
|
6.7M | -8.77% | |||
| Oct 28 | 102.92 | 103.39 |
104.35
|
102.66
|
1.6M | 0.92% | |||
| Oct 25 | 101.98 | 103.03 |
103.54
|
101.81
|
933K | -0.88% | |||
| Oct 24 | 102.89 | 103.5 |
103.87
|
102.43
|
965K | -0.39% | |||
| Oct 23 | 103.29 | 104.37 |
105.01
|
102.28
|
1.4M | -1.47% | |||
| Oct 22 | 104.83 | 105 |
105.3
|
103.45
|
1.6M | -0.8% | |||
| Oct 21 | 105.68 | 106.15 |
106.54
|
105.5
|
1.3M | -0.68% | |||
| Oct 18 | 106.4 | 105.88 |
106.42
|
104.83
|
1.5M | 1.19% | |||
| Oct 17 | 105.15 | 107.19 |
107.19
|
104.55
|
1.4M | -1.14% | |||
| Oct 16 | 106.36 | 107.86 |
108.48
|
106.11
|
1.5M | -0.66% | |||
| Oct 15 | 107.07 | 109.43 |
109.91
|
106.88
|
1.4M | -1.64% | |||
| Oct 14 | 108.85 | 107.49 |
109.06
|
106.4
|
738K | 0.82% | |||
| Oct 11 | 107.96 | 106.4 |
108.06
|
106
|
732K | 1.04% | |||
| Oct 10 | 106.85 | 106.3 |
107.1
|
105.56
|
734K | 0.23% | |||
| Oct 9 | 106.61 | 106.72 |
107.24
|
106.14
|
699K | 0.07% | |||
| Oct 8 | 106.54 | 105.9 |
107.34
|
105.28
|
802K | 0.22% | |||
| Oct 7 | 106.31 | 106.2 |
106.98
|
105.67
|
687K | -1% | |||
| Oct 4 | 107.38 | 109.29 |
109.29
|
106.44
|
756K | 0.10% | |||
| Oct 3 | 107.27 | 108.37 |
108.51
|
106.68
|
928K | -1.81% | |||
| Oct 2 | 109.25 | 107.77 |
109.75
|
107.4
|
1.0M | -0.1% | |||
| Oct 1 | 109.36 | 110.32 |
110.62
|
108.25
|
1.0M | -0.7% | |||
| Sep 30 | 110.13 | 109.14 |
110.5
|
108.04
|
1.0M | 0.37% | |||
| Sep 27 | 109.72 | 109.01 |
110.88
|
108.72
|
974K | 1.29% | |||
| Sep 26 | 108.32 | 107.55 |
108.47
|
107.06
|
834K | 2.60% | |||
| Sep 25 | 105.58 | 107.55 |
107.55
|
105.35
|
930K | -1.63% | |||
| Sep 24 | 107.33 | 107.99 |
108.33
|
106.39
|
1.1M | -0.19% | |||
| Sep 23 | 107.53 | 107.6 |
108.33
|
106.57
|
1.1M | 0.56% | |||
| Sep 20 | 106.93 | 107.08 |
107.17
|
105.66
|
2.3M | -1.01% | |||
| Sep 19 | 108.02 | 107.67 |
108.37
|
105.79
|
1.7M | 3% | |||
| Sep 18 | 104.87 | 103.16 |
107.28
|
103.13
|
2.0M | 1.82% | |||
| Sep 17 | 103 | 103.49 |
104.48
|
101.97
|
1.0M | 0.40% | |||
| Sep 16 | 102.59 | 102 |
103.1
|
101.39
|
817K | 1.22% | |||
| Sep 13 | 101.35 | 98.26 |
102
|
98.26
|
1.3M | 3.60% | |||
| Sep 12 | 97.83 | 97.73 |
98.55
|
96.48
|
966K | 0.17% | |||
| Sep 11 | 97.66 | 96.14 |
97.76
|
94.15
|
1.2M | 1.06% | |||
| Sep 10 | 96.64 | 96.51 |
96.91
|
95.07
|
949K | 0.47% | |||
| Sep 9 | 96.19 | 97.59 |
97.94
|
95.76
|
1.1M | -1.02% | |||
| Sep 6 | 97.18 | 98.36 |
100.25
|
96.82
|
1.2M | -1.2% | |||
| Sep 5 | 98.36 | 99.68 |
99.99
|
98.02
|
1.0M | -1.52% | |||
| Sep 4 | 99.88 | 99.76 |
101.02
|
99.2
|
991K | -0.06% | |||
| Sep 3 | 99.94 | 101.07 |
102.19
|
99.26
|
957K | -2.36% | |||
| Aug 30 | 102.36 | 102.5 |
102.85
|
100.58
|
1.2M | 0.45% | |||
| Aug 29 | 101.9 | 101.62 |
102.94
|
100.26
|
1.1M | 1.72% | |||
| Aug 28 | 100.18 | 99.79 |
101.26
|
99.57
|
870K | 0% | |||