Stanley Black & Decker Inc
- Industry Machine Tools & Accessories
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SWK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stanley Black & Decker beats Q2 top and bottom line estimates; narrows FY23 outlook
- Stanley Black & Decker Q2 2023 Earnings Preview
- Stanley Black & Decker raises dividend by 1% to $0.81
- SEC charges Stanley Black & Decker for failure to disclose perks to certain executives
- Stanley Black & Decker said to consider selling equipment-attachments unit
- Stanley Black & Decker reports mixed Q1 earnings; reaffirms FY23 outlook
- Stanley Black & Decker Q1 2023 Earnings Preview
- Chris Nelson joins Stanley Black & Decker as COO from Carrier
- Stanley Black & Decker declares $0.80 dividend
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- Stanley Black & Decker is closing factories in South Carolina, Texas
- Bank stress may weigh on construction industry: Wells Fargo
- Makers of construction materials decline amid concerns about interest rates
- Stanley Black & Decker raises $750M via debt capital
- Stanley Black & Decker declares $0.80 dividend
- Stocks with earnings at risk from UBS
- Stanley Black & Decker Non-GAAP EPS of -$0.10 beats by $0.24, revenue of $4B beats by $120M
- Stanley Black & Decker Q4 2022 Earnings Preview
- Stanley Black & Decker hires new CFO
- September ABI Index eases, though still in expansionary, 2023 outlook less optimistic
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 78.69 | 80.75 |
81.49
|
78.09
|
2.2M | -2.56% | |||
| Jan 6 | 80.76 | 75.73 |
80.82
|
74.16
|
2.9M | 4.60% | |||
| Jan 5 | 77.21 | 75.75 |
77.83
|
75.32
|
1.4M | 0.97% | |||
| Jan 2 | 76.47 | 74.81 |
76.87
|
74.02
|
1.2M | 2.95% | |||
| Dec 31, 2025 | 74.28 | 75.04 |
75.36
|
74.24
|
961K | -1.21% | |||
| Dec 30, 2025 | 75.19 | 74.89 |
75.42
|
74.62
|
854K | 0.07% | |||
| Dec 29, 2025 | 75.14 | 75.21 |
75.69
|
74.47
|
948K | -0.32% | |||
| Dec 26, 2025 | 75.38 | 74.9 |
75.42
|
74.63
|
714K | 0.68% | |||
| Dec 24, 2025 | 74.87 | 74.6 |
75.03
|
74.13
|
489K | 0.29% | |||
| Dec 23, 2025 | 74.65 | 74.74 |
75.09
|
73.68
|
1.3M | -0.78% | |||
| Dec 22, 2025 | 75.24 | 76.29 |
77.69
|
74.4
|
2.2M | 3.42% | |||
| Dec 19, 2025 | 72.75 | 72.81 |
73.25
|
72.22
|
3.4M | -0.26% | |||
| Dec 18, 2025 | 72.94 | 72.88 |
74.11
|
72.43
|
1.6M | 1.42% | |||
| Dec 17, 2025 | 71.92 | 71.75 |
73.89
|
71.16
|
2.0M | -1.21% | |||
| Dec 16, 2025 | 72.8 | 74.49 |
74.71
|
72.07
|
1.7M | -1.82% | |||
| Dec 15, 2025 | 74.15 | 75.93 |
76.1
|
74.11
|
1.8M | -2.02% | |||
| Dec 12, 2025 | 75.68 | 76.87 |
77
|
75.12
|
1.5M | -1.12% | |||
| Dec 11, 2025 | 76.54 | 76 |
77
|
75.52
|
1.6M | 0.90% | |||
| Dec 10, 2025 | 75.86 | 72.22 |
76.38
|
71.49
|
2.0M | 5.54% | |||
| Dec 9, 2025 | 71.88 | 71.61 |
72.89
|
71.49
|
1.3M | -0.66% | |||
| Dec 8, 2025 | 72.36 | 72.6 |
72.97
|
71.96
|
1.4M | -0.15% | |||
| Dec 5, 2025 | 72.47 | 72.12 |
73.35
|
71.89
|
1.6M | 0.36% | |||
| Dec 4, 2025 | 72.21 | 72.8 |
73.01
|
71.1
|
2.2M | -0.44% | |||
| Dec 3, 2025 | 72.53 | 71.42 |
72.81
|
71.06
|
1.8M | 1.81% | |||
| Dec 2, 2025 | 71.24 | 71.01 |
71.65
|
69.8
|
1.3M | 0.96% | |||
| Dec 1, 2025 | 70.56 | 69.74 |
72.2
|
69.27
|
1.4M | -1.34% | |||
| Nov 28, 2025 | 71.52 | 71.83 |
71.92
|
71.21
|
771K | -0.43% | |||
| Nov 26, 2025 | 71.83 | 69.93 |
72.2
|
69.58
|
1.7M | 1.56% | |||
| Nov 25, 2025 | 70.73 | 68.23 |
71.1
|
68.22
|
2.0M | 5.27% | |||
| Nov 24, 2025 | 67.19 | 66.15 |
67.85
|
65.5
|
1.8M | 1.57% | |||
| Nov 21, 2025 | 66.15 | 62.99 |
66.92
|
62.7
|
2.4M | 5.94% | |||
| Nov 20, 2025 | 62.44 | 63.2 |
64.41
|
62.28
|
1.7M | 0.52% | |||
| Nov 19, 2025 | 62.12 | 62.97 |
63.44
|
61.9
|
1.7M | -1.13% | |||
| Nov 18, 2025 | 62.83 | 62.87 |
63.46
|
62.13
|
1.4M | -1.32% | |||
| Nov 17, 2025 | 63.67 | 65.46 |
65.92
|
63.6
|
1.2M | -3.02% | |||
| Nov 14, 2025 | 65.65 | 66.65 |
67.22
|
65.59
|
1.4M | -2.6% | |||
| Nov 13, 2025 | 67.4 | 67.75 |
69.21
|
67.06
|
1.0M | -1.23% | |||
| Nov 12, 2025 | 68.24 | 67.95 |
68.81
|
67.78
|
1.1M | 0.92% | |||
| Nov 11, 2025 | 67.62 | 68.4 |
68.56
|
67.43
|
939K | -0.47% | |||
| Nov 10, 2025 | 67.94 | 68.61 |
68.98
|
67.1
|
1.4M | -0.48% | |||
| Nov 7, 2025 | 68.27 | 66.75 |
68.65
|
66.5
|
1.3M | 1.19% | |||
| Nov 6, 2025 | 67.47 | 69.98 |
70.73
|
67.33
|
1.8M | -3.09% | |||
| Nov 5, 2025 | 69.62 | 65.71 |
71.8
|
65.67
|
3.8M | 4.49% | |||
| Nov 4, 2025 | 66.63 | 65.77 |
68.79
|
65.24
|
3.8M | 0.41% | |||
| Nov 3, 2025 | 66.36 | 66.6 |
67.07
|
65.57
|
3.4M | -2.01% | |||
| Oct 31, 2025 | 67.72 | 68.31 |
68.79
|
66.89
|
3.4M | -1.25% | |||
| Oct 30, 2025 | 68.58 | 68.79 |
70.47
|
68.34
|
2.0M | -1.97% | |||
| Oct 29, 2025 | 69.96 | 71.26 |
72.39
|
69.44
|
1.9M | -2.67% | |||
| Oct 28, 2025 | 71.88 | 71.9 |
73.43
|
71.04
|
2.0M | -0.28% | |||
| Oct 27, 2025 | 72.08 | 71.13 |
72.83
|
71.06
|
2.0M | 2.66% | |||
| Oct 24, 2025 | 70.21 | 71.51 |
71.56
|
70.12
|
1.2M | -0.27% | |||
| Oct 23, 2025 | 70.4 | 69.23 |
70.75
|
69.18
|
1.2M | 1.69% | |||
| Oct 22, 2025 | 69.23 | 70.49 |
71.05
|
68.97
|
1.4M | -2.3% | |||
| Oct 21, 2025 | 70.86 | 68.73 |
71.73
|
68.52
|
1.7M | 2.56% | |||
| Oct 20, 2025 | 69.09 | 68.25 |
69.62
|
67.68
|
1.3M | 1.83% | |||
| Oct 17, 2025 | 67.85 | 67.51 |
68.32
|
67.04
|
1.2M | -0.09% | |||
| Oct 16, 2025 | 67.91 | 68.24 |
68.5
|
67.01
|
1.5M | 0.28% | |||
| Oct 15, 2025 | 67.72 | 68.5 |
68.8
|
67.2
|
1.8M | 1.04% | |||
| Oct 14, 2025 | 67.02 | 63.24 |
67.38
|
63.2
|
2.6M | 3.92% | |||
| Oct 13, 2025 | 64.49 | 65.53 |
66.35
|
64.44
|
2.3M | 0% | |||