Stanley Black & Decker Inc
- Industry Machine Tools & Accessories
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SWK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stanley Black & Decker beats Q2 top and bottom line estimates; narrows FY23 outlook
- Stanley Black & Decker Q2 2023 Earnings Preview
- Stanley Black & Decker raises dividend by 1% to $0.81
- SEC charges Stanley Black & Decker for failure to disclose perks to certain executives
- Stanley Black & Decker said to consider selling equipment-attachments unit
- Stanley Black & Decker reports mixed Q1 earnings; reaffirms FY23 outlook
- Stanley Black & Decker Q1 2023 Earnings Preview
- Chris Nelson joins Stanley Black & Decker as COO from Carrier
- Stanley Black & Decker declares $0.80 dividend
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- Stanley Black & Decker is closing factories in South Carolina, Texas
- Bank stress may weigh on construction industry: Wells Fargo
- Makers of construction materials decline amid concerns about interest rates
- Stanley Black & Decker raises $750M via debt capital
- Stanley Black & Decker declares $0.80 dividend
- Stocks with earnings at risk from UBS
- Stanley Black & Decker Non-GAAP EPS of -$0.10 beats by $0.24, revenue of $4B beats by $120M
- Stanley Black & Decker Q4 2022 Earnings Preview
- Stanley Black & Decker hires new CFO
- September ABI Index eases, though still in expansionary, 2023 outlook less optimistic
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 78.7 | 77.77 |
79.02
|
76.41
|
1.3M | 1.47% | ||||
| May 25, 2023 | 77.56 | 79.76 |
80.44
|
76.93
|
1.2M | -2.18% | ||||
| May 24, 2023 | 79.29 | 81.15 |
81.15
|
78.91
|
1.1M | -2.51% | ||||
| May 23, 2023 | 81.33 | 81.01 |
83.33
|
80.37
|
1.4M | -0.51% | ||||
| May 22, 2023 | 81.75 | 81.59 |
82.07
|
80.75
|
1.2M | 0.17% | ||||
| May 19, 2023 | 81.61 | 83.75 |
83.75
|
80.89
|
1.3M | -1.84% | ||||
| May 18, 2023 | 83.14 | 81.71 |
83.48
|
81.02
|
1.5M | 1.68% | ||||
| May 17, 2023 | 81.77 | 78.95 |
81.94
|
78.88
|
1.5M | 3.83% | ||||
| May 16, 2023 | 78.75 | 77.36 |
78.93
|
76.29
|
2.1M | -0.43% | ||||
| May 15, 2023 | 79.09 | 78.91 |
79.51
|
78.46
|
1.4M | 0.38% | ||||
| May 12, 2023 | 78.79 | 80.87 |
80.91
|
77.19
|
1.8M | -2.06% | ||||
| May 11, 2023 | 80.45 | 80.65 |
80.83
|
79.4
|
1.3M | -0.86% | ||||
| May 10, 2023 | 81.15 | 83.11 |
83.37
|
79.59
|
1.6M | -0.69% | ||||
| May 9, 2023 | 81.71 | 83.26 |
83.26
|
81.42
|
1.7M | -2.97% | ||||
| May 8, 2023 | 84.21 | 85.47 |
85.96
|
83.11
|
1.6M | -1.47% | ||||
| May 5, 2023 | 85.47 | 87.36 |
88.01
|
84.56
|
1.9M | -0.82% | ||||
| May 4, 2023 | 86.18 | 88.25 |
88.88
|
84.63
|
2.7M | -0.42% | ||||
| May 3, 2023 | 86.54 | 85.98 |
88.55
|
85.64
|
2.0M | 1.23% | ||||
| May 2, 2023 | 85.49 | 86.75 |
86.81
|
84.44
|
1.9M | -1.49% | ||||
| May 1, 2023 | 86.78 | 86.44 |
87.75
|
86.38
|
1.8M | 0.51% | ||||
| Apr 28, 2023 | 86.34 | 82.69 |
86.57
|
82.45
|
3.1M | 4.85% | ||||
| Apr 27, 2023 | 82.35 | 78.56 |
82.36
|
78.45
|
2.2M | 6.59% | ||||
| Apr 26, 2023 | 77.26 | 77.47 |
78.95
|
76.88
|
1.1M | -0.52% | ||||
| Apr 25, 2023 | 77.66 | 79.25 |
79.74
|
77.61
|
930K | -2.74% | ||||
| Apr 24, 2023 | 79.85 | 80.58 |
80.77
|
79.06
|
794K | -0.19% | ||||
| Apr 21, 2023 | 80 | 80.31 |
80.43
|
79.06
|
1.1M | 0.21% | ||||
| Apr 20, 2023 | 79.83 | 79.64 |
80.45
|
78.66
|
1.2M | -0.59% | ||||
| Apr 19, 2023 | 80.3 | 80 |
80.41
|
79.41
|
1.1M | -0.79% | ||||
| Apr 18, 2023 | 80.94 | 80.12 |
81.37
|
79.86
|
1.3M | 1.62% | ||||
| Apr 17, 2023 | 79.65 | 79.26 |
80
|
78.74
|
922K | 0.29% | ||||
| Apr 14, 2023 | 79.42 | 79.5 |
81.29
|
78.4
|
1.4M | 0.18% | ||||
| Apr 13, 2023 | 79.28 | 78.36 |
79.63
|
77.65
|
1.5M | 1.50% | ||||
| Apr 12, 2023 | 78.11 | 79.79 |
80
|
77.93
|
1.6M | -0.75% | ||||
| Apr 11, 2023 | 78.7 | 78.04 |
79.21
|
77.93
|
1.3M | 1.59% | ||||
| Apr 10, 2023 | 77.47 | 74 |
77.48
|
73.88
|
1.7M | 4.28% | ||||
| Apr 6, 2023 | 74.29 | 74.47 |
74.55
|
73.27
|
1.4M | -0.24% | ||||
| Apr 5, 2023 | 74.47 | 76.46 |
76.59
|
73.91
|
1.8M | -3.45% | ||||
| Apr 4, 2023 | 77.13 | 79.92 |
79.93
|
76.38
|
1.3M | -2.91% | ||||
| Apr 3, 2023 | 79.44 | 80.29 |
80.61
|
78.65
|
1.5M | -1.41% | ||||
| Mar 31, 2023 | 80.58 | 78.45 |
80.73
|
78.19
|
1.4M | 3.63% | ||||
| Mar 30, 2023 | 77.76 | 79.05 |
79.34
|
77.41
|
1.2M | -0.19% | ||||
| Mar 29, 2023 | 77.91 | 77.92 |
78.4
|
77.54
|
1.3M | 1.50% | ||||
| Mar 28, 2023 | 76.76 | 76.53 |
77.51
|
76.26
|
1.0M | 0.44% | ||||
| Mar 27, 2023 | 76.42 | 75.51 |
76.92
|
74.99
|
1.9M | 2.92% | ||||
| Mar 24, 2023 | 74.25 | 74.33 |
75.18
|
73.12
|
2.2M | -1.62% | ||||
| Mar 23, 2023 | 75.47 | 76.9 |
77.7
|
74.79
|
1.8M | -1.41% | ||||
| Mar 22, 2023 | 76.55 | 79.39 |
79.79
|
76.48
|
2.1M | -3.92% | ||||
| Mar 21, 2023 | 79.67 | 79.65 |
81.77
|
79.15
|
1.9M | 1.31% | ||||
| Mar 20, 2023 | 78.64 | 77.69 |
78.76
|
77.59
|
2.2M | 1.22% | ||||
| Mar 17, 2023 | 77.69 | 80.41 |
80.42
|
77.67
|
3.6M | -3.15% | ||||
| Mar 16, 2023 | 80.22 | 78.64 |
80.76
|
78.4
|
2.2M | 0.53% | ||||
| Mar 15, 2023 | 79.8 | 78.44 |
80.33
|
77.97
|
2.3M | -0.72% | ||||
| Mar 14, 2023 | 80.38 | 82.24 |
82.44
|
79.33
|
1.7M | 0.14% | ||||
| Mar 13, 2023 | 80.27 | 79.95 |
81.93
|
79.03
|
2.1M | -0.56% | ||||
| Mar 10, 2023 | 80.72 | 82.48 |
83.24
|
79.47
|
2.2M | -2.16% | ||||
| Mar 9, 2023 | 82.5 | 84.07 |
85.05
|
82.36
|
1.8M | -1.84% | ||||
| Mar 8, 2023 | 84.05 | 83.85 |
84.31
|
82.68
|
1.7M | -0.01% | ||||
| Mar 7, 2023 | 84.06 | 85.1 |
85.67
|
83.89
|
1.3M | -1.19% | ||||
| Mar 6, 2023 | 85.07 | 86.65 |
87.11
|
84.66
|
1.8M | -2.51% | ||||
| Mar 3, 2023 | 87.26 | 86.19 |
87.76
|
86.04
|
1.8M | 0% | ||||