Stanley Black & Decker Inc
- Industry Machine Tools & Accessories
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SWK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stanley Black & Decker beats Q2 top and bottom line estimates; narrows FY23 outlook
- Stanley Black & Decker Q2 2023 Earnings Preview
- Stanley Black & Decker raises dividend by 1% to $0.81
- SEC charges Stanley Black & Decker for failure to disclose perks to certain executives
- Stanley Black & Decker said to consider selling equipment-attachments unit
- Stanley Black & Decker reports mixed Q1 earnings; reaffirms FY23 outlook
- Stanley Black & Decker Q1 2023 Earnings Preview
- Chris Nelson joins Stanley Black & Decker as COO from Carrier
- Stanley Black & Decker declares $0.80 dividend
- General Electric, Honeywell are safest industrial stocks into Q1 earnings: Wells Fargo
- Stanley Black & Decker is closing factories in South Carolina, Texas
- Bank stress may weigh on construction industry: Wells Fargo
- Makers of construction materials decline amid concerns about interest rates
- Stanley Black & Decker raises $750M via debt capital
- Stanley Black & Decker declares $0.80 dividend
- Stocks with earnings at risk from UBS
- Stanley Black & Decker Non-GAAP EPS of -$0.10 beats by $0.24, revenue of $4B beats by $120M
- Stanley Black & Decker Q4 2022 Earnings Preview
- Stanley Black & Decker hires new CFO
- September ABI Index eases, though still in expansionary, 2023 outlook less optimistic
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 88.39 | 88.76 |
89.96
|
88.27
|
2.0M | -0.51% | |||
| Jan 28 | 88.84 | 90.9 |
91.06
|
88.23
|
1.8M | -1.73% | |||
| Jan 27 | 90.4 | 88.38 |
90.95
|
88.2
|
2.0M | 2.54% | |||
| Jan 24 | 88.16 | 88.67 |
90.8
|
88
|
2.8M | -0.37% | |||
| Jan 23 | 88.49 | 86.83 |
89.2
|
86.29
|
2.2M | 2.54% | |||
| Jan 22 | 86.3 | 86.2 |
86.79
|
85.89
|
1.7M | -0.37% | |||
| Jan 21 | 86.62 | 85.11 |
86.69
|
84.86
|
1.7M | 2.79% | |||
| Jan 17 | 84.27 | 84.72 |
85.15
|
84.1
|
1.5M | 0.36% | |||
| Jan 16 | 83.97 | 83.19 |
84.12
|
82.24
|
853K | 0.70% | |||
| Jan 15 | 83.39 | 85 |
85.48
|
83.22
|
1.4M | 1.25% | |||
| Jan 14 | 82.36 | 81.78 |
82.5
|
80.92
|
1.0M | 1.82% | |||
| Jan 13 | 80.89 | 80.02 |
80.93
|
79.68
|
1.4M | 1% | |||
| Jan 10 | 80.09 | 79.72 |
80.76
|
79.46
|
1.6M | -1.8% | |||
| Jan 8 | 81.56 | 80.17 |
81.69
|
79.51
|
1.3M | -0.11% | |||
| Jan 7 | 81.65 | 82.68 |
83.2
|
80.91
|
1.3M | -1.21% | |||
| Jan 6 | 82.65 | 81.38 |
83.41
|
81.38
|
1.8M | 2.34% | |||
| Jan 3 | 80.76 | 79.88 |
81.1
|
79.38
|
766K | 1.10% | |||
| Jan 2 | 79.88 | 80.9 |
81.5
|
79.75
|
1.2M | -0.51% | |||
| Dec 31, 2024 | 80.29 | 80.34 |
80.96
|
80.03
|
1.1M | 0.58% | |||
| Dec 30, 2024 | 79.83 | 80.04 |
80.24
|
78.9
|
802K | -0.93% | |||
| Dec 27, 2024 | 80.58 | 80.23 |
81.47
|
80.02
|
870K | -0.41% | |||
| Dec 26, 2024 | 80.91 | 80.43 |
81.22
|
80.25
|
928K | -0.26% | |||
| Dec 24, 2024 | 81.12 | 81.21 |
81.21
|
80.51
|
454K | -0.28% | |||
| Dec 23, 2024 | 81.35 | 81.39 |
81.77
|
80.48
|
1.6M | -0.79% | |||
| Dec 20, 2024 | 82 | 79.7 |
82.7
|
79.61
|
4.9M | 3.24% | |||
| Dec 19, 2024 | 79.43 | 80.46 |
81.24
|
78.83
|
2.4M | 0.46% | |||
| Dec 18, 2024 | 79.07 | 82.6 |
83.38
|
79.03
|
1.7M | -3.82% | |||
| Dec 17, 2024 | 82.21 | 82.17 |
83.7
|
82.15
|
1.3M | -0.7% | |||
| Dec 16, 2024 | 82.79 | 82.78 |
84.15
|
82.38
|
1.6M | -0.01% | |||
| Dec 13, 2024 | 82.8 | 82.61 |
83.14
|
81.94
|
1.2M | 0.11% | |||
| Dec 12, 2024 | 82.71 | 83.49 |
84.07
|
82.63
|
1.2M | -1.3% | |||
| Dec 11, 2024 | 83.8 | 84.75 |
85.03
|
83.77
|
1.4M | -0.12% | |||
| Dec 10, 2024 | 83.9 | 85.02 |
85.49
|
82.97
|
1.8M | -2.21% | |||
| Dec 9, 2024 | 85.8 | 84.6 |
86.12
|
83.61
|
2.7M | 1.59% | |||
| Dec 6, 2024 | 84.46 | 85.65 |
86.25
|
83.83
|
2.0M | -0.55% | |||
| Dec 5, 2024 | 84.93 | 85.82 |
86.07
|
84.35
|
2.6M | -1.28% | |||
| Dec 4, 2024 | 86.03 | 87.88 |
88.32
|
85.76
|
2.3M | -2.5% | |||
| Dec 3, 2024 | 88.24 | 89.37 |
89.47
|
87.52
|
1.6M | -0.93% | |||
| Dec 2, 2024 | 89.07 | 89.34 |
89.44
|
87.79
|
1.2M | -0.42% | |||
| Nov 29, 2024 | 89.45 | 89.75 |
90.14
|
88.82
|
524K | -0.36% | |||
| Nov 27, 2024 | 89.77 | 90.49 |
91.36
|
89.6
|
893K | 0.26% | |||
| Nov 26, 2024 | 89.54 | 89.93 |
90.39
|
88.68
|
1.3M | -3.22% | |||
| Nov 25, 2024 | 92.52 | 90.09 |
93.63
|
90.09
|
1.9M | 3.66% | |||
| Nov 22, 2024 | 89.25 | 88.43 |
89.9
|
87.86
|
2.4M | 1.80% | |||
| Nov 21, 2024 | 87.67 | 85.42 |
88.43
|
85.25
|
1.7M | 2.63% | |||
| Nov 20, 2024 | 85.42 | 86.55 |
87.03
|
85.09
|
1.6M | -1.03% | |||
| Nov 19, 2024 | 86.31 | 85.71 |
86.44
|
84.92
|
1.4M | -0.31% | |||
| Nov 18, 2024 | 86.58 | 85.01 |
87.17
|
84.73
|
1.6M | 1.32% | |||
| Nov 15, 2024 | 85.45 | 85.85 |
86.64
|
85.29
|
1.5M | -0.43% | |||
| Nov 14, 2024 | 85.82 | 86.27 |
86.92
|
85.12
|
1.7M | -0.37% | |||
| Nov 13, 2024 | 86.14 | 88.29 |
88.29
|
85.72
|
2.2M | -1.53% | |||
| Nov 12, 2024 | 87.48 | 90.5 |
90.5
|
87.41
|
1.9M | -3.02% | |||
| Nov 11, 2024 | 90.2 | 91.31 |
91.31
|
89.78
|
1.4M | 0.03% | |||
| Nov 8, 2024 | 90.17 | 92.7 |
92.91
|
89.92
|
1.9M | -1.86% | |||
| Nov 7, 2024 | 91.88 | 92.71 |
93.94
|
91.51
|
2.8M | -0.16% | |||
| Nov 6, 2024 | 92.03 | 93.5 |
95.41
|
89.98
|
5.7M | -4.83% | |||
| Nov 5, 2024 | 96.7 | 93.81 |
96.75
|
93.57
|
1.3M | 2.41% | |||
| Nov 4, 2024 | 94.42 | 93.51 |
95.8
|
93.47
|
1.3M | 1.11% | |||
| Nov 1, 2024 | 93.38 | 93.4 |
94.52
|
93.15
|
1.0M | 0.47% | |||
| Oct 31, 2024 | 92.94 | 93.61 |
94.03
|
92.76
|
2.1M | 0% | |||