About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MIDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Middleby Non-GAAP EPS of $2.65 beats by $0.19, revenue of $1B misses by $20M
- Middleby Q4 2023 Earnings Preview
- Middleby acquires GBT gmbh Bakery Technology
- Middleby Non-GAAP EPS of $2.35 beats by $0.03, revenue of $980.65M misses by $39.35M
- Middleby Q3 2023 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Middleby Non-GAAP EPS of $2.47 beats by $0.12, revenue of $1.04B in-line
- Middleby Q2 2023 Earnings Preview
- Middleby acquires Trade-Wind Manufacturing
- Middleby acquires TERRY water treatment solutions
- Middleby acquires Filtration Automation
- Middleby Non-GAAP EPS of $2.19 beats by $0.22, revenue of $1.01B beats by $40.83M
- Middleby Non-GAAP EPS of $2.57 beats by $0.13, revenue of $1.03B beats by $20M
- Middleby Q4 2022 Earnings Preview
- Middleby acquires Marco Beverage Systems, adds innovative beverage solutions
- Middleby flags uncertainty for next year after failing to cater to Q3 projections
- Middleby Non-GAAP EPS of $2.18 misses by $0.18, revenue of $992.87M misses by $27.13M
- Middleby Q3 2022 Earnings Preview
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Middleby Non-GAAP EPS of $2.23 beats by $0.07, revenue of $1.01B beats by $14.16M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 135.36 | 135.01 |
135.96
|
133.07
|
237K | 0.66% | ||||
| May 25, 2023 | 134.47 | 134.66 |
135.77
|
133.05
|
339K | -0.45% | ||||
| May 24, 2023 | 135.08 | 137.08 |
137.71
|
133.7
|
389K | -2.14% | ||||
| May 23, 2023 | 138.04 | 140.67 |
141.7
|
137.54
|
315K | -2.56% | ||||
| May 22, 2023 | 141.67 | 141.21 |
142.41
|
139.75
|
256K | 0.69% | ||||
| May 19, 2023 | 140.7 | 143.8 |
143.8
|
139.86
|
379K | -1.08% | ||||
| May 18, 2023 | 142.23 | 141.04 |
142.57
|
139.18
|
294K | 0.90% | ||||
| May 17, 2023 | 140.96 | 138.27 |
141.11
|
137.66
|
741K | 2.69% | ||||
| May 16, 2023 | 137.27 | 140.76 |
141.08
|
137.16
|
619K | -2.84% | ||||
| May 15, 2023 | 141.28 | 141 |
143.13
|
140.09
|
345K | 0.89% | ||||
| May 12, 2023 | 140.03 | 142.49 |
143.08
|
137.77
|
707K | -1.02% | ||||
| May 11, 2023 | 141.47 | 144.15 |
145.59
|
140
|
679K | -1.52% | ||||
| May 10, 2023 | 143.65 | 153.19 |
155.8
|
140.13
|
1.6M | -1.43% | ||||
| May 9, 2023 | 145.73 | 145.04 |
146.37
|
144.7
|
522K | -0.02% | ||||
| May 8, 2023 | 145.76 | 146.73 |
147.28
|
144.87
|
291K | -0.23% | ||||
| May 5, 2023 | 146.09 | 145.65 |
146.71
|
144.67
|
371K | 2.20% | ||||
| May 4, 2023 | 142.95 | 144.84 |
146.3
|
142.12
|
395K | -1.62% | ||||
| May 3, 2023 | 145.3 | 145.86 |
148.84
|
144.75
|
560K | 0.11% | ||||
| May 2, 2023 | 145.14 | 142.36 |
145.43
|
140.7
|
651K | 1.54% | ||||
| May 1, 2023 | 142.94 | 140.85 |
144.06
|
140.85
|
495K | 1.46% | ||||
| Apr 28, 2023 | 140.88 | 140.57 |
141.44
|
139.88
|
250K | 0.63% | ||||
| Apr 27, 2023 | 140 | 136.3 |
140.26
|
136.3
|
998K | 3.47% | ||||
| Apr 26, 2023 | 135.3 | 136.44 |
137.46
|
134.58
|
456K | -1.23% | ||||
| Apr 25, 2023 | 136.99 | 139.99 |
140.16
|
136.68
|
759K | -2.84% | ||||
| Apr 24, 2023 | 140.99 | 141.94 |
142.67
|
140.59
|
387K | -0.59% | ||||
| Apr 21, 2023 | 141.83 | 142 |
142.57
|
140.6
|
319K | -0.27% | ||||
| Apr 20, 2023 | 142.21 | 142.48 |
144.02
|
141.56
|
422K | -0.76% | ||||
| Apr 19, 2023 | 143.3 | 141.11 |
143.47
|
141.11
|
498K | 1.16% | ||||
| Apr 18, 2023 | 141.65 | 141.03 |
142.34
|
140.82
|
430K | 0.82% | ||||
| Apr 17, 2023 | 140.5 | 139.21 |
140.79
|
139.21
|
258K | 1.07% | ||||
| Apr 14, 2023 | 139.01 | 137.98 |
140.37
|
137.26
|
468K | 0.28% | ||||
| Apr 13, 2023 | 138.62 | 139.05 |
139.14
|
137.36
|
365K | 0.15% | ||||
| Apr 12, 2023 | 138.41 | 140.44 |
140.44
|
138.35
|
222K | -0.3% | ||||
| Apr 11, 2023 | 138.83 | 138.65 |
140.26
|
138.59
|
399K | 0.48% | ||||
| Apr 10, 2023 | 138.16 | 135.56 |
138.21
|
135.19
|
448K | 1.49% | ||||
| Apr 6, 2023 | 136.13 | 137.44 |
137.79
|
136.11
|
324K | -1.31% | ||||
| Apr 5, 2023 | 137.93 | 139.57 |
140.1
|
136.76
|
497K | -1.93% | ||||
| Apr 4, 2023 | 140.64 | 146.89 |
146.89
|
139.99
|
459K | -3.76% | ||||
| Apr 3, 2023 | 146.13 | 146.81 |
147.48
|
144.74
|
390K | -0.33% | ||||
| Mar 31, 2023 | 146.61 | 145.06 |
147
|
144.31
|
409K | 2.13% | ||||
| Mar 30, 2023 | 143.55 | 143.75 |
144.55
|
142.7
|
424K | 1.10% | ||||
| Mar 29, 2023 | 141.99 | 140.86 |
142.26
|
140.14
|
380K | 1.84% | ||||
| Mar 28, 2023 | 139.42 | 137.62 |
140.23
|
137.62
|
340K | 1.14% | ||||
| Mar 27, 2023 | 137.85 | 138.32 |
139.76
|
137.13
|
397K | 1.20% | ||||
| Mar 24, 2023 | 136.22 | 134 |
136.64
|
133.02
|
470K | 0.37% | ||||
| Mar 23, 2023 | 135.72 | 137.79 |
139.93
|
134.73
|
323K | -0.93% | ||||
| Mar 22, 2023 | 137 | 140.53 |
141.59
|
136.93
|
424K | -2.51% | ||||
| Mar 21, 2023 | 140.53 | 138.8 |
142.34
|
138.8
|
657K | 2.94% | ||||
| Mar 20, 2023 | 136.52 | 135.51 |
137.52
|
135.38
|
797K | 2.02% | ||||
| Mar 17, 2023 | 133.82 | 136.35 |
136.89
|
132.64
|
1.2M | -3% | ||||
| Mar 16, 2023 | 137.96 | 138.1 |
140.83
|
136.57
|
820K | -0.73% | ||||
| Mar 15, 2023 | 138.97 | 139.38 |
140.33
|
136.35
|
855K | -2.96% | ||||
| Mar 14, 2023 | 143.21 | 146.43 |
148.55
|
141.9
|
720K | 0.79% | ||||
| Mar 13, 2023 | 142.09 | 142.27 |
145.18
|
139.71
|
924K | -1.66% | ||||
| Mar 10, 2023 | 144.49 | 150.53 |
150.99
|
143.22
|
791K | -3.69% | ||||
| Mar 9, 2023 | 150.03 | 153.44 |
155.02
|
149.98
|
287K | -2.21% | ||||
| Mar 8, 2023 | 153.42 | 154.3 |
155.59
|
152.42
|
364K | -0.49% | ||||
| Mar 7, 2023 | 154.18 | 155.96 |
157.81
|
154.02
|
400K | -1.24% | ||||
| Mar 6, 2023 | 156.12 | 157.6 |
158.88
|
155.25
|
310K | -1% | ||||
| Mar 3, 2023 | 157.69 | 156.72 |
158.62
|
155.41
|
254K | 0% | ||||