About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MIDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Middleby Non-GAAP EPS of $2.65 beats by $0.19, revenue of $1B misses by $20M
- Middleby Q4 2023 Earnings Preview
- Middleby acquires GBT gmbh Bakery Technology
- Middleby Non-GAAP EPS of $2.35 beats by $0.03, revenue of $980.65M misses by $39.35M
- Middleby Q3 2023 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Middleby Non-GAAP EPS of $2.47 beats by $0.12, revenue of $1.04B in-line
- Middleby Q2 2023 Earnings Preview
- Middleby acquires Trade-Wind Manufacturing
- Middleby acquires TERRY water treatment solutions
- Middleby acquires Filtration Automation
- Middleby Non-GAAP EPS of $2.19 beats by $0.22, revenue of $1.01B beats by $40.83M
- Middleby Non-GAAP EPS of $2.57 beats by $0.13, revenue of $1.03B beats by $20M
- Middleby Q4 2022 Earnings Preview
- Middleby acquires Marco Beverage Systems, adds innovative beverage solutions
- Middleby flags uncertainty for next year after failing to cater to Q3 projections
- Middleby Non-GAAP EPS of $2.18 misses by $0.18, revenue of $992.87M misses by $27.13M
- Middleby Q3 2022 Earnings Preview
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Middleby Non-GAAP EPS of $2.23 beats by $0.07, revenue of $1.01B beats by $14.16M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 135.73 | 136.2 |
136.3
|
133.63
|
629K | -0.44% | |||
| Nov 19 | 136.33 | 136.05 |
137.62
|
135.67
|
343K | -0.65% | |||
| Nov 18 | 137.22 | 135.98 |
137.66
|
135.6
|
403K | 0.90% | |||
| Nov 15 | 136 | 135.71 |
136.57
|
134.99
|
555K | 0.24% | |||
| Nov 14 | 135.68 | 138.48 |
138.9
|
135.39
|
936K | -1.72% | |||
| Nov 13 | 138.05 | 138.05 |
138.72
|
136.68
|
659K | 0.52% | |||
| Nov 12 | 137.34 | 139.59 |
140.96
|
137.17
|
451K | -1.65% | |||
| Nov 11 | 139.64 | 141.25 |
142
|
139.38
|
388K | -0.48% | |||
| Nov 8 | 140.31 | 140.87 |
142.11
|
140.31
|
402K | -0.66% | |||
| Nov 7 | 141.24 | 142.31 |
142.83
|
140.17
|
535K | -1.66% | |||
| Nov 6 | 143.63 | 142.79 |
143.87
|
138.59
|
995K | 4.77% | |||
| Nov 5 | 137.09 | 132.99 |
138.04
|
131.07
|
784K | 2.20% | |||
| Nov 4 | 134.14 | 130.28 |
134.72
|
130.21
|
818K | 3.06% | |||
| Nov 1 | 130.16 | 129.87 |
131.74
|
128.71
|
1.4M | 0.35% | |||
| Oct 31 | 129.7 | 129.93 |
131.88
|
125.95
|
2.5M | -7.61% | |||
| Oct 30 | 140.38 | 137.55 |
141.19
|
137.55
|
634K | 1.72% | |||
| Oct 29 | 138 | 139.05 |
139.15
|
137.14
|
484K | -1.62% | |||
| Oct 28 | 140.27 | 138.72 |
141.55
|
138.34
|
457K | 1.90% | |||
| Oct 25 | 137.65 | 138.92 |
139.58
|
137.42
|
386K | -0.31% | |||
| Oct 24 | 138.08 | 136.24 |
138.6
|
136.04
|
397K | 1.44% | |||
| Oct 23 | 136.12 | 136.6 |
137.8
|
135.36
|
574K | -0.54% | |||
| Oct 22 | 136.86 | 137.75 |
137.75
|
135.98
|
353K | -0.57% | |||
| Oct 21 | 137.64 | 139.83 |
139.99
|
136.93
|
562K | -1.47% | |||
| Oct 18 | 139.7 | 139.61 |
139.97
|
138.85
|
293K | 0.08% | |||
| Oct 17 | 139.59 | 138.54 |
139.73
|
137.16
|
328K | 0.85% | |||
| Oct 16 | 138.42 | 138.6 |
140.42
|
137.9
|
410K | 0.43% | |||
| Oct 15 | 137.83 | 137.41 |
139.61
|
136.27
|
421K | 0.02% | |||
| Oct 14 | 137.8 | 132.65 |
138.15
|
131.87
|
494K | 3.40% | |||
| Oct 11 | 133.27 | 133.08 |
135.63
|
132.35
|
648K | -0.12% | |||
| Oct 10 | 133.43 | 132.19 |
133.53
|
131.12
|
425K | 0.40% | |||
| Oct 9 | 132.9 | 132.4 |
133.87
|
129.41
|
651K | 0.68% | |||
| Oct 8 | 132 | 132.05 |
132.96
|
130.43
|
339K | -0.35% | |||
| Oct 7 | 132.47 | 134.16 |
134.79
|
132.31
|
430K | -1.49% | |||
| Oct 4 | 134.48 | 135.82 |
136.29
|
133.95
|
414K | 0.49% | |||
| Oct 3 | 133.82 | 134.13 |
135.17
|
132.41
|
490K | -0.45% | |||
| Oct 2 | 134.42 | 137.2 |
138.21
|
133.93
|
561K | -2.76% | |||
| Oct 1 | 138.23 | 139.13 |
140.37
|
136.18
|
555K | -0.65% | |||
| Sep 30 | 139.13 | 140.96 |
143.33
|
138.3
|
481K | -1.82% | |||
| Sep 27 | 141.71 | 142.88 |
144.62
|
140.36
|
406K | 0.32% | |||
| Sep 26 | 141.26 | 141.2 |
142.76
|
140
|
631K | 0.66% | |||
| Sep 25 | 140.33 | 145 |
145
|
140.19
|
570K | -3.1% | |||
| Sep 24 | 144.82 | 143.13 |
145
|
142.24
|
446K | 1.81% | |||
| Sep 23 | 142.25 | 141.48 |
142.45
|
140.08
|
285K | 0.67% | |||
| Sep 20 | 141.31 | 143.08 |
143.08
|
140.77
|
697K | -1.97% | |||
| Sep 19 | 144.15 | 142.69 |
144.93
|
141
|
923K | 3.21% | |||
| Sep 18 | 139.67 | 139.49 |
142.3
|
138.76
|
378K | 0.34% | |||
| Sep 17 | 139.19 | 136.58 |
140.51
|
136.14
|
861K | 2.53% | |||
| Sep 16 | 135.76 | 132.8 |
136.12
|
130.7
|
614K | 2.23% | |||
| Sep 13 | 132.8 | 129.11 |
132.92
|
128.2
|
737K | 3.72% | |||
| Sep 12 | 128.04 | 130.13 |
130.7
|
126.45
|
637K | -1.06% | |||
| Sep 11 | 129.41 | 129.34 |
132.35
|
125.58
|
1.3M | -0.2% | |||
| Sep 10 | 129.67 | 131.54 |
132.98
|
129.26
|
418K | -1.62% | |||
| Sep 9 | 131.81 | 133.16 |
134.22
|
131.27
|
583K | -0.67% | |||
| Sep 6 | 132.7 | 133.65 |
135.24
|
131.87
|
477K | -0.49% | |||
| Sep 5 | 133.36 | 137.02 |
137.02
|
133.03
|
503K | -2.66% | |||
| Sep 4 | 137 | 137.43 |
138.16
|
135.9
|
441K | -0.59% | |||
| Sep 3 | 137.82 | 140.42 |
140.42
|
136.51
|
1.5M | -1.99% | |||
| Aug 30 | 140.62 | 140.52 |
141.45
|
139.22
|
353K | 0.21% | |||
| Aug 29 | 140.32 | 140.21 |
141.93
|
139.08
|
316K | 0.75% | |||
| Aug 28 | 139.28 | 140.35 |
141.16
|
139.01
|
406K | 0% | |||