About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MIDD
Recent Earnings
Middleby Non-GAAP EPS of $2.65 beats by $0.19, revenue of $1B misses by $20M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Middleby Non-GAAP EPS of $2.65 beats by $0.19, revenue of $1B misses by $20M
- Middleby Q4 2023 Earnings Preview
- Middleby acquires GBT gmbh Bakery Technology
- Middleby Non-GAAP EPS of $2.35 beats by $0.03, revenue of $980.65M misses by $39.35M
- Middleby Q3 2023 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Middleby Non-GAAP EPS of $2.47 beats by $0.12, revenue of $1.04B in-line
- Middleby Q2 2023 Earnings Preview
- Middleby acquires Trade-Wind Manufacturing
- Middleby acquires TERRY water treatment solutions
- Middleby acquires Filtration Automation
- Middleby Non-GAAP EPS of $2.19 beats by $0.22, revenue of $1.01B beats by $40.83M
- Middleby Non-GAAP EPS of $2.57 beats by $0.13, revenue of $1.03B beats by $20M
- Middleby Q4 2022 Earnings Preview
- Middleby acquires Marco Beverage Systems, adds innovative beverage solutions
- Middleby flags uncertainty for next year after failing to cater to Q3 projections
- Middleby Non-GAAP EPS of $2.18 misses by $0.18, revenue of $992.87M misses by $27.13M
- Middleby Q3 2022 Earnings Preview
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Middleby Non-GAAP EPS of $2.23 beats by $0.07, revenue of $1.01B beats by $14.16M
PEERS
Recent Earnings
Middleby Non-GAAP EPS of $2.65 beats by $0.19, revenue of $1B misses by $20M
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 155.75 | 155.08 |
155.97
|
154.37
|
176K | 0.69% | |||
Mar 25 | 154.69 | 154.62 |
155.59
|
154.48
|
263K | 0.19% | |||
Mar 22 | 154.39 | 156.3 |
156.5
|
153.78
|
342K | -1.47% | |||
Mar 21 | 156.7 | 152.01 |
156.77
|
151.47
|
566K | 3.22% | |||
Mar 20 | 151.81 | 150.96 |
152.76
|
150.4
|
235K | 0.28% | |||
Mar 19 | 151.38 | 150.87 |
152.34
|
150.21
|
369K | 0.25% | |||
Mar 18 | 151 | 153.4 |
154.46
|
150.52
|
328K | -1.56% | |||
Mar 15 | 153.39 | 153.23 |
155.27
|
153.21
|
660K | -0.07% | |||
Mar 14 | 153.5 | 155.66 |
156.24
|
152.55
|
337K | -1.7% | |||
Mar 13 | 156.16 | 155.33 |
158.04
|
155.33
|
239K | 0.35% | |||
Mar 12 | 155.62 | 154.01 |
155.85
|
153.16
|
190K | 0.84% | |||
Mar 11 | 154.33 | 153.6 |
154.85
|
152.99
|
201K | 0.30% | |||
Mar 8 | 153.87 | 155.78 |
156.38
|
153.67
|
543K | -0.49% | |||
Mar 7 | 154.63 | 154.12 |
155.59
|
153.82
|
321K | 0.73% | |||
Mar 6 | 153.51 | 152.85 |
154.83
|
152.36
|
496K | 1.75% | |||
Mar 5 | 150.87 | 153.48 |
153.48
|
149.87
|
342K | -2.03% | |||
Mar 4 | 154 | 154.93 |
155.2
|
152.95
|
361K | -0.1% | |||
Mar 1 | 154.15 | 152.26 |
154.55
|
151.44
|
544K | 1.31% | |||
Feb 29 | 152.16 | 152.78 |
153.67
|
151.27
|
373K | 0.48% | |||
Feb 28 | 151.43 | 152.54 |
153.49
|
150.83
|
430K | -1.34% | |||
Feb 27 | 153.48 | 154.92 |
155.38
|
152.08
|
581K | -0.9% | |||
Feb 26 | 154.87 | 152.78 |
155.08
|
151.83
|
523K | 1% | |||
Feb 23 | 153.34 | 151.62 |
153.46
|
150.24
|
503K | 1.66% | |||
Feb 22 | 150.83 | 151.86 |
151.95
|
149.4
|
400K | 0.13% | |||
Feb 21 | 150.64 | 149.38 |
151.1
|
148.9
|
936K | 1.57% | |||
Feb 20 | 148.31 | 144.75 |
148.45
|
139.99
|
690K | 2.61% | |||
Feb 16 | 144.54 | 143.91 |
146.34
|
142.89
|
433K | -0.09% | |||
Feb 15 | 144.67 | 144.79 |
146.38
|
144.06
|
324K | 0.37% | |||
Feb 14 | 144.13 | 144.55 |
145.06
|
142.84
|
367K | 1.17% | |||
Feb 13 | 142.46 | 143.79 |
144.55
|
141.35
|
329K | -4.03% | |||
Feb 12 | 148.44 | 146.47 |
148.95
|
145.5
|
481K | 1.86% | |||
Feb 9 | 145.73 | 146.2 |
146.32
|
144.55
|
298K | 0.26% | |||
Feb 8 | 145.35 | 143.26 |
145.42
|
142.51
|
221K | 1.69% | |||
Feb 7 | 142.94 | 143.15 |
143.73
|
140.47
|
359K | 1.16% | |||
Feb 6 | 141.3 | 139.44 |
141.79
|
139.44
|
184K | 1.05% | |||
Feb 5 | 139.83 | 141.25 |
141.32
|
138.65
|
234K | -2.3% | |||
Feb 2 | 143.12 | 143.78 |
143.96
|
140.78
|
492K | -1.65% | |||
Feb 1 | 145.52 | 142.06 |
146.15
|
140.9
|
663K | 3.15% | |||
Jan 31 | 141.07 | 145.22 |
145.67
|
141.07
|
295K | -2.76% | |||
Jan 30 | 145.08 | 143.6 |
145.32
|
143.35
|
217K | 0.17% | |||
Jan 29 | 144.83 | 141.2 |
144.88
|
140.64
|
274K | 2.48% | |||
Jan 26 | 141.33 | 142.1 |
142.98
|
140.43
|
173K | 0.16% | |||
Jan 25 | 141.1 | 141.46 |
142.21
|
139.46
|
255K | 1.16% | |||
Jan 24 | 139.48 | 143.41 |
144.43
|
139.43
|
165K | -1.89% | |||
Jan 23 | 142.17 | 145.44 |
145.85
|
142.02
|
223K | -1.07% | |||
Jan 22 | 143.71 | 142.2 |
144.07
|
141.64
|
258K | 1.46% | |||
Jan 19 | 141.64 | 138.35 |
141.75
|
136.99
|
373K | 2.62% | |||
Jan 18 | 138.03 | 136.12 |
138.42
|
135.75
|
191K | 1.95% | |||
Jan 17 | 135.39 | 136.73 |
138
|
134.87
|
327K | -2.53% | |||
Jan 16 | 138.9 | 138.36 |
139.79
|
137.75
|
318K | -0.59% | |||
Jan 12 | 139.73 | 142.57 |
143.3
|
139.55
|
186K | -1.17% | |||
Jan 11 | 141.39 | 139.21 |
141.57
|
137.89
|
349K | 1.51% | |||
Jan 10 | 139.29 | 137.94 |
139.44
|
136.76
|
249K | 0.98% | |||
Jan 9 | 137.94 | 137.73 |
138.84
|
137.06
|
225K | -1.08% | |||
Jan 8 | 139.44 | 137.49 |
139.61
|
137.05
|
288K | 1.07% | |||
Jan 5 | 137.97 | 137.44 |
140.3
|
137.44
|
408K | -0.55% | |||
Jan 4 | 138.74 | 139.82 |
140.08
|
137.79
|
407K | -0.89% | |||
Jan 3 | 139.98 | 143.98 |
144.32
|
139.65
|
370K | -3.69% | |||
Jan 2 | 145.35 | 146.29 |
147.16
|
144.12
|
308K | -1.24% | |||
Dec 29, 2023 | 147.17 | 148.71 |
149.39
|
146.95
|
162K | 0% |