About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MIDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Middleby Non-GAAP EPS of $2.65 beats by $0.19, revenue of $1B misses by $20M
- Middleby Q4 2023 Earnings Preview
- Middleby acquires GBT gmbh Bakery Technology
- Middleby Non-GAAP EPS of $2.35 beats by $0.03, revenue of $980.65M misses by $39.35M
- Middleby Q3 2023 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Middleby Non-GAAP EPS of $2.47 beats by $0.12, revenue of $1.04B in-line
- Middleby Q2 2023 Earnings Preview
- Middleby acquires Trade-Wind Manufacturing
- Middleby acquires TERRY water treatment solutions
- Middleby acquires Filtration Automation
- Middleby Non-GAAP EPS of $2.19 beats by $0.22, revenue of $1.01B beats by $40.83M
- Middleby Non-GAAP EPS of $2.57 beats by $0.13, revenue of $1.03B beats by $20M
- Middleby Q4 2022 Earnings Preview
- Middleby acquires Marco Beverage Systems, adds innovative beverage solutions
- Middleby flags uncertainty for next year after failing to cater to Q3 projections
- Middleby Non-GAAP EPS of $2.18 misses by $0.18, revenue of $992.87M misses by $27.13M
- Middleby Q3 2022 Earnings Preview
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Middleby Non-GAAP EPS of $2.23 beats by $0.07, revenue of $1.01B beats by $14.16M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 117.26 | 118.18 |
118.61
|
116.53
|
658K | -0.77% | |||
| Dec 1 | 118.17 | 117.19 |
120.79
|
116.57
|
1.5M | -0.03% | |||
| Nov 28 | 118.2 | 118.2 |
118.9
|
117.47
|
296K | 0.44% | |||
| Nov 26 | 117.68 | 117 |
119.05
|
116.09
|
581K | 0.20% | |||
| Nov 25 | 117.44 | 116.42 |
118.26
|
115.56
|
913K | 1.51% | |||
| Nov 24 | 115.69 | 117.04 |
117.53
|
115.42
|
678K | -1.62% | |||
| Nov 21 | 117.59 | 112.39 |
117.92
|
111.81
|
817K | 4.44% | |||
| Nov 20 | 112.59 | 112.14 |
113.5
|
110.82
|
669K | 0.81% | |||
| Nov 19 | 111.68 | 113.69 |
113.96
|
111.44
|
854K | -1.69% | |||
| Nov 18 | 113.6 | 113.59 |
114.72
|
112.61
|
785K | -0.68% | |||
| Nov 17 | 114.38 | 118.24 |
118.24
|
113.89
|
560K | -3.1% | |||
| Nov 14 | 118.04 | 118.28 |
119.32
|
117.11
|
684K | -1.22% | |||
| Nov 13 | 119.5 | 123.37 |
125.49
|
118.88
|
943K | -4.02% | |||
| Nov 12 | 124.5 | 123.07 |
126
|
123.07
|
578K | 0.87% | |||
| Nov 11 | 123.43 | 123.24 |
125.26
|
122.58
|
795K | 0.22% | |||
| Nov 10 | 123.16 | 124.16 |
124.69
|
121.74
|
864K | -0.03% | |||
| Nov 7 | 123.2 | 120.48 |
123.71
|
119.09
|
1.1M | 2.62% | |||
| Nov 6 | 120.06 | 132.71 |
132.76
|
114.57
|
1.5M | -2.77% | |||
| Nov 5 | 123.48 | 122.56 |
124.43
|
118.03
|
1.5M | 1.11% | |||
| Nov 4 | 122.12 | 122.09 |
123.02
|
120.76
|
822K | -0.24% | |||
| Nov 3 | 122.41 | 123.36 |
125.86
|
120.01
|
1.2M | -1.47% | |||
| Oct 31 | 124.23 | 123.66 |
124.67
|
121.67
|
620K | 0.89% | |||
| Oct 30 | 123.14 | 124 |
125.4
|
122.1
|
1.4M | -1.49% | |||
| Oct 29 | 125 | 129.77 |
130.38
|
124.65
|
1.4M | -3.85% | |||
| Oct 28 | 130 | 131.36 |
133.21
|
129.76
|
528K | -1.04% | |||
| Oct 27 | 131.37 | 134.01 |
134.02
|
130.59
|
518K | -0.95% | |||
| Oct 24 | 132.63 | 134.62 |
135.88
|
131.62
|
431K | -0.44% | |||
| Oct 23 | 133.22 | 133.48 |
134.32
|
131.9
|
459K | 0.29% | |||
| Oct 22 | 132.83 | 134.52 |
135.23
|
132.63
|
402K | -1.92% | |||
| Oct 21 | 135.43 | 133.59 |
136.97
|
133.59
|
356K | 0.70% | |||
| Oct 20 | 134.49 | 134.71 |
135.33
|
133.55
|
255K | 0.82% | |||
| Oct 17 | 133.39 | 133.15 |
134.44
|
132.35
|
233K | -0.48% | |||
| Oct 16 | 134.03 | 134.63 |
134.63
|
132.11
|
379K | 0.21% | |||
| Oct 15 | 133.75 | 134.56 |
135.46
|
132.11
|
227K | -0.17% | |||
| Oct 14 | 133.98 | 129.62 |
134.56
|
129.62
|
354K | 1.57% | |||
| Oct 13 | 131.91 | 130.55 |
132.02
|
129.97
|
400K | 2.16% | |||
| Oct 10 | 129.12 | 132.89 |
133.65
|
128.69
|
386K | -2.7% | |||
| Oct 9 | 132.7 | 135.45 |
135.45
|
131.13
|
669K | -1.82% | |||
| Oct 8 | 135.16 | 136.92 |
137.6
|
132.46
|
868K | -1.59% | |||
| Oct 7 | 137.34 | 140.63 |
140.77
|
136.93
|
507K | -1.77% | |||
| Oct 6 | 139.82 | 138.22 |
140.24
|
137.49
|
398K | 0.88% | |||
| Oct 3 | 138.6 | 137.89 |
140.28
|
137.61
|
571K | 0.42% | |||
| Oct 2 | 138.02 | 134.65 |
138.16
|
133.68
|
511K | 3.02% | |||
| Oct 1 | 133.97 | 132.84 |
134.68
|
132.46
|
597K | 0.78% | |||
| Sep 30 | 132.93 | 132.87 |
133.59
|
131.1
|
556K | -0.44% | |||
| Sep 29 | 133.52 | 134.02 |
134.44
|
131.36
|
531K | 0.38% | |||
| Sep 26 | 133.01 | 131.46 |
133.53
|
130.74
|
493K | 1.03% | |||
| Sep 25 | 131.65 | 133.41 |
133.65
|
131.25
|
448K | -2.1% | |||
| Sep 24 | 134.47 | 133.67 |
134.82
|
133.31
|
286K | 0.36% | |||
| Sep 23 | 133.99 | 134.65 |
136.53
|
133.17
|
394K | -0.31% | |||
| Sep 22 | 134.41 | 133.89 |
135.19
|
133.38
|
623K | -0.33% | |||
| Sep 19 | 134.85 | 135.25 |
135.67
|
133.55
|
2.0M | -0.23% | |||
| Sep 18 | 135.16 | 134.17 |
136.17
|
132.2
|
666K | 0.90% | |||
| Sep 17 | 133.95 | 134.64 |
137.99
|
132.89
|
822K | -0.55% | |||
| Sep 16 | 134.69 | 134.36 |
136.16
|
132.71
|
638K | 0.37% | |||
| Sep 15 | 134.19 | 135 |
137.15
|
133.36
|
704K | -0.3% | |||
| Sep 12 | 134.59 | 138.63 |
139.3
|
134.3
|
522K | -3.02% | |||
| Sep 11 | 138.78 | 138.34 |
140.71
|
138.3
|
1.1M | 0.62% | |||
| Sep 10 | 137.92 | 138.16 |
139.68
|
136.91
|
491K | -0.55% | |||
| Sep 9 | 138.68 | 141.83 |
141.95
|
137.68
|
627K | 0% | |||