About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MIDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Middleby Non-GAAP EPS of $2.65 beats by $0.19, revenue of $1B misses by $20M
- Middleby Q4 2023 Earnings Preview
- Middleby acquires GBT gmbh Bakery Technology
- Middleby Non-GAAP EPS of $2.35 beats by $0.03, revenue of $980.65M misses by $39.35M
- Middleby Q3 2023 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Middleby Non-GAAP EPS of $2.47 beats by $0.12, revenue of $1.04B in-line
- Middleby Q2 2023 Earnings Preview
- Middleby acquires Trade-Wind Manufacturing
- Middleby acquires TERRY water treatment solutions
- Middleby acquires Filtration Automation
- Middleby Non-GAAP EPS of $2.19 beats by $0.22, revenue of $1.01B beats by $40.83M
- Middleby Non-GAAP EPS of $2.57 beats by $0.13, revenue of $1.03B beats by $20M
- Middleby Q4 2022 Earnings Preview
- Middleby acquires Marco Beverage Systems, adds innovative beverage solutions
- Middleby flags uncertainty for next year after failing to cater to Q3 projections
- Middleby Non-GAAP EPS of $2.18 misses by $0.18, revenue of $992.87M misses by $27.13M
- Middleby Q3 2022 Earnings Preview
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Middleby Non-GAAP EPS of $2.23 beats by $0.07, revenue of $1.01B beats by $14.16M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 15 | 137.83 | 137.41 |
139.61
|
136.27
|
421K | 0.02% | |||
| Oct 14 | 137.8 | 132.65 |
138.15
|
131.87
|
494K | 3.40% | |||
| Oct 11 | 133.27 | 133.08 |
135.63
|
132.35
|
648K | -0.12% | |||
| Oct 10 | 133.43 | 132.19 |
133.53
|
131.12
|
425K | 0.40% | |||
| Oct 9 | 132.9 | 132.4 |
133.87
|
129.41
|
651K | 0.68% | |||
| Oct 8 | 132 | 132.05 |
132.96
|
130.43
|
339K | -0.35% | |||
| Oct 7 | 132.47 | 134.16 |
134.79
|
132.31
|
430K | -1.49% | |||
| Oct 4 | 134.48 | 135.82 |
136.29
|
133.95
|
414K | 0.49% | |||
| Oct 3 | 133.82 | 134.13 |
135.17
|
132.41
|
490K | -0.45% | |||
| Oct 2 | 134.42 | 137.2 |
138.21
|
133.93
|
561K | -2.76% | |||
| Oct 1 | 138.23 | 139.13 |
140.37
|
136.18
|
555K | -0.65% | |||
| Sep 30 | 139.13 | 140.96 |
143.33
|
138.3
|
481K | -1.82% | |||
| Sep 27 | 141.71 | 142.88 |
144.62
|
140.36
|
406K | 0.32% | |||
| Sep 26 | 141.26 | 141.2 |
142.76
|
140
|
631K | 0.66% | |||
| Sep 25 | 140.33 | 145 |
145
|
140.19
|
570K | -3.1% | |||
| Sep 24 | 144.82 | 143.13 |
145
|
142.24
|
446K | 1.81% | |||
| Sep 23 | 142.25 | 141.48 |
142.45
|
140.08
|
285K | 0.67% | |||
| Sep 20 | 141.31 | 143.08 |
143.08
|
140.77
|
697K | -1.97% | |||
| Sep 19 | 144.15 | 142.69 |
144.93
|
141
|
923K | 3.21% | |||
| Sep 18 | 139.67 | 139.49 |
142.3
|
138.76
|
378K | 0.34% | |||
| Sep 17 | 139.19 | 136.58 |
140.51
|
136.14
|
861K | 2.53% | |||
| Sep 16 | 135.76 | 132.8 |
136.12
|
130.7
|
614K | 2.23% | |||
| Sep 13 | 132.8 | 129.11 |
132.92
|
128.2
|
737K | 3.72% | |||
| Sep 12 | 128.04 | 130.13 |
130.7
|
126.45
|
637K | -1.06% | |||
| Sep 11 | 129.41 | 129.34 |
132.35
|
125.58
|
1.3M | -0.2% | |||
| Sep 10 | 129.67 | 131.54 |
132.98
|
129.26
|
418K | -1.62% | |||
| Sep 9 | 131.81 | 133.16 |
134.22
|
131.27
|
583K | -0.67% | |||
| Sep 6 | 132.7 | 133.65 |
135.24
|
131.87
|
477K | -0.49% | |||
| Sep 5 | 133.36 | 137.02 |
137.02
|
133.03
|
503K | -2.66% | |||
| Sep 4 | 137 | 137.43 |
138.16
|
135.9
|
441K | -0.59% | |||
| Sep 3 | 137.82 | 140.42 |
140.42
|
136.51
|
1.5M | -1.99% | |||
| Aug 30 | 140.62 | 140.52 |
141.45
|
139.22
|
353K | 0.21% | |||
| Aug 29 | 140.32 | 140.21 |
141.93
|
139.08
|
316K | 0.75% | |||
| Aug 28 | 139.28 | 140.35 |
141.16
|
139.01
|
406K | -0.97% | |||
| Aug 27 | 140.65 | 140.49 |
141.68
|
139.95
|
322K | -0.29% | |||
| Aug 26 | 141.06 | 142.55 |
143.35
|
140.92
|
241K | -0.7% | |||
| Aug 23 | 142.05 | 139.92 |
142.44
|
139.6
|
426K | 1.79% | |||
| Aug 22 | 139.55 | 139.33 |
140.15
|
138.14
|
360K | -0.15% | |||
| Aug 21 | 139.76 | 139.51 |
140.27
|
138.93
|
346K | 0.90% | |||
| Aug 20 | 138.51 | 140.12 |
140.88
|
138.36
|
455K | -0.95% | |||
| Aug 19 | 139.84 | 139.83 |
141.43
|
139.3
|
343K | 0.29% | |||
| Aug 16 | 139.44 | 139.03 |
140.2
|
138.96
|
449K | 0.24% | |||
| Aug 15 | 139.1 | 139.17 |
140.91
|
138.39
|
447K | 1.41% | |||
| Aug 14 | 137.17 | 137.13 |
138.45
|
136.61
|
591K | 0.45% | |||
| Aug 13 | 136.56 | 135.5 |
137.31
|
135.07
|
821K | 1.60% | |||
| Aug 12 | 134.41 | 135.78 |
135.78
|
133.86
|
495K | -1.04% | |||
| Aug 9 | 135.82 | 137.23 |
138.82
|
135.33
|
445K | -1.39% | |||
| Aug 8 | 137.74 | 138.09 |
138.94
|
136.42
|
550K | 0.69% | |||
| Aug 7 | 136.79 | 139.19 |
140.84
|
136.21
|
581K | -0.95% | |||
| Aug 6 | 138.1 | 137.9 |
139.86
|
135.71
|
670K | -0.2% | |||
| Aug 5 | 138.38 | 136.57 |
140.04
|
134.36
|
1.2M | -1.66% | |||
| Aug 2 | 140.72 | 140.48 |
141.06
|
137.6
|
870K | -2.52% | |||
| Aug 1 | 144.36 | 139.55 |
149.96
|
136.46
|
2.0M | 6.48% | |||
| Jul 31 | 135.58 | 135.61 |
138.49
|
133.52
|
840K | 0.24% | |||
| Jul 30 | 135.26 | 132.78 |
136.36
|
131.22
|
660K | 2.13% | |||
| Jul 29 | 132.44 | 132.59 |
133.64
|
130.64
|
864K | 0.55% | |||
| Jul 26 | 131.71 | 133 |
134.23
|
131.37
|
975K | 0.08% | |||
| Jul 25 | 131.61 | 125.75 |
132.48
|
124.85
|
1.2M | 5.46% | |||
| Jul 24 | 124.8 | 127.57 |
128.38
|
124.69
|
783K | -2.99% | |||
| Jul 23 | 128.64 | 128.78 |
130.3
|
128.25
|
438K | 0% | |||