About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MIDD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Middleby Non-GAAP EPS of $2.65 beats by $0.19, revenue of $1B misses by $20M
- Middleby Q4 2023 Earnings Preview
- Middleby acquires GBT gmbh Bakery Technology
- Middleby Non-GAAP EPS of $2.35 beats by $0.03, revenue of $980.65M misses by $39.35M
- Middleby Q3 2023 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Middleby Non-GAAP EPS of $2.47 beats by $0.12, revenue of $1.04B in-line
- Middleby Q2 2023 Earnings Preview
- Middleby acquires Trade-Wind Manufacturing
- Middleby acquires TERRY water treatment solutions
- Middleby acquires Filtration Automation
- Middleby Non-GAAP EPS of $2.19 beats by $0.22, revenue of $1.01B beats by $40.83M
- Middleby Non-GAAP EPS of $2.57 beats by $0.13, revenue of $1.03B beats by $20M
- Middleby Q4 2022 Earnings Preview
- Middleby acquires Marco Beverage Systems, adds innovative beverage solutions
- Middleby flags uncertainty for next year after failing to cater to Q3 projections
- Middleby Non-GAAP EPS of $2.18 misses by $0.18, revenue of $992.87M misses by $27.13M
- Middleby Q3 2022 Earnings Preview
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Middleby Non-GAAP EPS of $2.23 beats by $0.07, revenue of $1.01B beats by $14.16M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 170.08 | 172.7 |
173.53
|
169.12
|
956K | -1.63% | |||
| Jan 28 | 172.89 | 172.55 |
174.32
|
171.07
|
924K | 0.66% | |||
| Jan 27 | 171.75 | 169 |
177.9
|
168.22
|
2.6M | 1.20% | |||
| Jan 24 | 169.72 | 153.74 |
169.92
|
153.51
|
3.7M | 16.53% | |||
| Jan 23 | 145.65 | 143.42 |
146.96
|
142.88
|
591K | 1.34% | |||
| Jan 22 | 143.72 | 143.56 |
145.07
|
143.18
|
648K | -0.05% | |||
| Jan 21 | 143.79 | 142.71 |
145.5
|
142.71
|
692K | 1.24% | |||
| Jan 17 | 142.03 | 142.74 |
143.46
|
141.09
|
508K | 0.28% | |||
| Jan 16 | 141.64 | 140.79 |
141.86
|
140
|
411K | 0.52% | |||
| Jan 15 | 140.91 | 142.08 |
143.93
|
139.98
|
546K | 1.16% | |||
| Jan 14 | 139.3 | 137.35 |
139.54
|
136.37
|
454K | 1.89% | |||
| Jan 13 | 136.71 | 133.35 |
136.8
|
133.35
|
636K | 1.64% | |||
| Jan 10 | 134.5 | 133.5 |
134.57
|
132.8
|
675K | -0.04% | |||
| Jan 8 | 134.56 | 132.86 |
134.84
|
132.23
|
494K | 0.25% | |||
| Jan 7 | 134.23 | 134.54 |
135
|
133.11
|
497K | -0.25% | |||
| Jan 6 | 134.56 | 134.56 |
136.15
|
134.19
|
457K | 0.14% | |||
| Jan 3 | 134.37 | 134.2 |
135.38
|
132.98
|
354K | 0.33% | |||
| Jan 2 | 133.93 | 136.52 |
137.19
|
133.36
|
1.0M | -1.12% | |||
| Dec 31, 2024 | 135.45 | 136.43 |
137.31
|
135.04
|
277K | -0.1% | |||
| Dec 30, 2024 | 135.59 | 135.37 |
136.23
|
133.38
|
294K | -0.72% | |||
| Dec 27, 2024 | 136.58 | 136.93 |
137.81
|
134.86
|
331K | -0.59% | |||
| Dec 26, 2024 | 137.39 | 136.23 |
137.75
|
134.66
|
269K | 0.40% | |||
| Dec 24, 2024 | 136.84 | 135.1 |
136.84
|
134.22
|
136K | 1.40% | |||
| Dec 23, 2024 | 134.95 | 133.83 |
135.07
|
133.51
|
460K | 0.17% | |||
| Dec 20, 2024 | 134.72 | 131.94 |
135.83
|
131.37
|
1.8M | 1.51% | |||
| Dec 19, 2024 | 132.72 | 133.7 |
135.4
|
131.26
|
875K | -0.61% | |||
| Dec 18, 2024 | 133.54 | 136.84 |
137.59
|
133.54
|
847K | -1.78% | |||
| Dec 17, 2024 | 135.96 | 136.39 |
138.21
|
135.52
|
453K | -0.74% | |||
| Dec 16, 2024 | 136.98 | 138.24 |
139.53
|
136.03
|
586K | -1.28% | |||
| Dec 13, 2024 | 138.75 | 140.81 |
141.43
|
137.33
|
462K | -1.65% | |||
| Dec 12, 2024 | 141.08 | 142.31 |
143.1
|
139.35
|
588K | -2.53% | |||
| Dec 11, 2024 | 144.74 | 145.61 |
146.09
|
143.48
|
593K | 0.34% | |||
| Dec 10, 2024 | 144.25 | 142.87 |
146.61
|
140.76
|
1.0M | 1.04% | |||
| Dec 9, 2024 | 142.76 | 142.5 |
145.11
|
142.01
|
365K | 0.54% | |||
| Dec 6, 2024 | 142 | 142.82 |
142.82
|
141.24
|
221K | 0.20% | |||
| Dec 5, 2024 | 141.72 | 143.4 |
143.65
|
140.84
|
299K | -0.92% | |||
| Dec 4, 2024 | 143.03 | 141.54 |
143.33
|
140.56
|
396K | 0.55% | |||
| Dec 3, 2024 | 142.25 | 142.16 |
142.9
|
140.54
|
644K | 0.13% | |||
| Dec 2, 2024 | 142.06 | 143.12 |
143.23
|
141.14
|
364K | -0.93% | |||
| Nov 29, 2024 | 143.39 | 143.09 |
143.57
|
142.18
|
188K | 1.16% | |||
| Nov 27, 2024 | 141.75 | 143.54 |
145.88
|
141.52
|
421K | -0.3% | |||
| Nov 26, 2024 | 142.18 | 146.04 |
146.04
|
141.9
|
541K | -3.26% | |||
| Nov 25, 2024 | 146.97 | 143.93 |
147.92
|
142.2
|
995K | 3.38% | |||
| Nov 22, 2024 | 142.16 | 139.12 |
142.4
|
138.65
|
480K | 2.52% | |||
| Nov 21, 2024 | 138.66 | 136.8 |
139.51
|
135.74
|
639K | 2.16% | |||
| Nov 20, 2024 | 135.73 | 136.2 |
136.3
|
133.63
|
629K | -0.44% | |||
| Nov 19, 2024 | 136.33 | 136.05 |
137.62
|
135.67
|
343K | -0.65% | |||
| Nov 18, 2024 | 137.22 | 135.98 |
137.66
|
135.6
|
403K | 0.90% | |||
| Nov 15, 2024 | 136 | 135.71 |
136.57
|
134.99
|
555K | 0.24% | |||
| Nov 14, 2024 | 135.68 | 138.48 |
138.9
|
135.39
|
936K | -1.72% | |||
| Nov 13, 2024 | 138.05 | 138.05 |
138.72
|
136.68
|
659K | 0.52% | |||
| Nov 12, 2024 | 137.34 | 139.59 |
140.96
|
137.17
|
451K | -1.65% | |||
| Nov 11, 2024 | 139.64 | 141.25 |
142
|
139.38
|
388K | -0.48% | |||
| Nov 8, 2024 | 140.31 | 140.87 |
142.11
|
140.31
|
402K | -0.66% | |||
| Nov 7, 2024 | 141.24 | 142.31 |
142.83
|
140.17
|
535K | -1.66% | |||
| Nov 6, 2024 | 143.63 | 142.79 |
143.87
|
138.59
|
995K | 4.77% | |||
| Nov 5, 2024 | 137.09 | 132.99 |
138.04
|
131.07
|
784K | 2.20% | |||
| Nov 4, 2024 | 134.14 | 130.28 |
134.72
|
130.21
|
818K | 3.06% | |||
| Nov 1, 2024 | 130.16 | 129.87 |
131.74
|
128.71
|
1.4M | 0.35% | |||
| Oct 31, 2024 | 129.7 | 129.93 |
131.88
|
125.95
|
2.5M | 0% | |||