About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NDSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nordson Non-GAAP EPS of $2.21 beats by $0.35, revenue of $633M beats by $2.66M
- Nordson Q1 2024 Earnings Preview
- Nordson declares $0.68 dividend
- Nordson Non-GAAP EPS of $2.46 beats by $0.06, revenue of $719.31M beats by $13.1M
- Nordson Q4 2023 Earnings Preview
- Nordson declares $0.68 dividend
- Nordson prices notes offering of up to $850M
- Nordson Non-GAAP EPS of $2.35 beats by $0.03, revenue of $649M misses by $17.82M
- Nordson Q3 2023 Earnings Preview
- Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
- Nordson raises dividend by 4.6% to $0.68
- Nordson to acquire ARAG Group for €960M
- Nordson Non-GAAP EPS of $2.26 beats by $0.14, revenue of $650.17M beats by $11.3M
- Nordson declares $0.65 dividend
- Sleep-at-night stocks for those hedging or risk averse
- Nordson upgraded to Overweight at KeyBanc on improved valuation
- Nordson plunges to 4-month low after missed earnings, lower guidance
- Nordson Non-GAAP EPS of $1.95 misses by $0.02, revenue of $610.48M misses by $13.44M
- Nordson declares $0.65 dividend
- Nordson GAAP EPS of $2.44 beats by $0.11, revenue of $683.58M beats by $31.34M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 2.07 / 1.9 | 609.17M / 606.91M |
Beat! |
| December 15, 2021 | 1.88 / 2.1 | 599.25M / 617.42M | |
| August 30, 2021 | 2.42 / 2.08 | 646.86M / 604.35M |
Beat! |
| May 24, 2021 | 2.12 / 1.64 | 589.54M / 547.76M |
Beat! |
| February 22, 2021 | 1.32 / 1.06 | 526.57M / 509.86M |
Beat! |
| December 15, 2020 | 1.59 / 1.53 | 558.53M / 556.76M |
Beat! |
| August 19, 2020 | 1.42 / 1.34 | 538.18M / 503.34M |
Beat! |
| May 20, 2020 | 1.58 / 1.26 | 529.48M / 496.38M |
Beat! |
| February 19, 2020 | 0.89 / 1.04 | 494.92M / 499.8M | |
| December 11, 2019 | 1.79 / 1.79 | 585.45M / 598.26M | |
| August 20, 2019 | 1.62 / 1.81 | 559.75M / 587.67M | |
| May 20, 2019 | 1.54 / 1.6 | 551.12M / 558.31M | |
| February 20, 2019 | 0.92 / 1.13 | 497.91M / 497.88M |
Beat! |
| December 12, 2018 | 1.44 / 1.48 | 569.3M / 560.97M |
Beat! |
| August 20, 2018 | 1.6 / 1.6 | 581.24M / 590.83M | |
| May 21, 2018 | 1.56 / 1.44 | 553.71M / 551.98M |
Beat! |
| February 22, 2018 | - / 1.34 | - / 538.0M | |
| December 13, 2017 | 1.38 / 1.33 | 573.9M / 545.2M |
Beat! |
| August 21, 2017 | 1.78 / 1.34 | 589.4M / 574.7M |
Beat! |
| May 22, 2017 | - / 1.67 | 496.1M / 472.2M |
Beat! |
| February 20, 2017 | 0.86 / 1.27 | 407.5M / - |
Beat! |
| December 13, 2016 | 0.86 / 0.82 | 509.3M / 480.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 236.53 | 235.69 |
237.55
|
233.14
|
283K | 0.64% | |||
| Dec 1 | 235.03 | 235.22 |
238.02
|
234.54
|
402K | -1.11% | |||
| Nov 28 | 237.66 | 237.95 |
240
|
237.35
|
171K | -0.14% | |||
| Nov 26 | 238 | 237.55 |
240.18
|
235.76
|
297K | -0.14% | |||
| Nov 25 | 238.33 | 234.64 |
239.37
|
234.44
|
308K | 2.27% | |||
| Nov 24 | 233.04 | 233.4 |
234.66
|
231.31
|
484K | -0.19% | |||
| Nov 21 | 233.48 | 228.44 |
236.4
|
228.44
|
534K | 2.37% | |||
| Nov 20 | 228.08 | 230.36 |
232.47
|
226.7
|
406K | 0.22% | |||
| Nov 19 | 227.57 | 226.01 |
229.12
|
223.29
|
293K | 0.39% | |||
| Nov 18 | 226.69 | 227.62 |
228.94
|
225.81
|
334K | -0.48% | |||
| Nov 17 | 227.79 | 229.42 |
230.95
|
226.83
|
210K | -1.08% | |||
| Nov 14 | 230.27 | 231.72 |
232.31
|
228.92
|
287K | -1.24% | |||
| Nov 13 | 233.15 | 236.05 |
237.82
|
232.5
|
306K | -1.31% | |||
| Nov 12 | 236.24 | 236 |
239.45
|
235.05
|
287K | -0.07% | |||
| Nov 11 | 236.41 | 235.09 |
236.52
|
234.05
|
208K | 0.70% | |||
| Nov 10 | 234.77 | 233.72 |
235
|
230.17
|
219K | 0.93% | |||
| Nov 7 | 232.61 | 230.25 |
233.46
|
228.79
|
249K | 0.88% | |||
| Nov 6 | 230.57 | 234.2 |
237.14
|
230.34
|
301K | -1.17% | |||
| Nov 5 | 233.3 | 229.7 |
234.61
|
227.94
|
315K | 1.29% | |||
| Nov 4 | 230.32 | 227.53 |
230.93
|
227.53
|
283K | 0.29% | |||
| Nov 3 | 229.66 | 231.17 |
231.17
|
228.13
|
294K | -0.99% | |||
| Oct 31 | 231.95 | 230.93 |
233.52
|
229.76
|
517K | 0.07% | |||
| Oct 30 | 231.79 | 232.57 |
236.79
|
231.36
|
360K | -0.6% | |||
| Oct 29 | 233.18 | 234.7 |
237.37
|
232.02
|
378K | -0.91% | |||
| Oct 28 | 235.32 | 237.16 |
238.21
|
233.84
|
264K | -1.27% | |||
| Oct 27 | 238.35 | 236.88 |
238.94
|
236.07
|
307K | 1.04% | |||
| Oct 24 | 235.9 | 238.24 |
238.24
|
235.76
|
204K | -0.02% | |||
| Oct 23 | 235.95 | 234.34 |
237.07
|
234.34
|
226K | 0.77% | |||
| Oct 22 | 234.15 | 236.84 |
238.03
|
233.73
|
259K | -1.51% | |||
| Oct 21 | 237.73 | 235.03 |
240.46
|
233.39
|
201K | 0.88% | |||
| Oct 20 | 235.66 | 234.41 |
236.95
|
234
|
187K | 0.99% | |||
| Oct 17 | 233.34 | 231.53 |
233.53
|
230.6
|
318K | 0.58% | |||
| Oct 16 | 232 | 232.39 |
234.37
|
231.13
|
277K | 0.06% | |||
| Oct 15 | 231.85 | 234.06 |
235.77
|
229
|
212K | -0.65% | |||
| Oct 14 | 233.37 | 227.81 |
234.93
|
225.32
|
228K | 1.24% | |||
| Oct 13 | 230.52 | 229.68 |
233.38
|
229.58
|
289K | 1.03% | |||
| Oct 10 | 228.16 | 234.3 |
236.36
|
227.96
|
485K | -2.4% | |||
| Oct 9 | 233.76 | 234.53 |
235.38
|
231.77
|
254K | -0.24% | |||
| Oct 8 | 234.32 | 230.58 |
234.92
|
229.13
|
263K | 1.50% | |||
| Oct 7 | 230.85 | 234.97 |
235.52
|
230.41
|
162K | -1.4% | |||
| Oct 6 | 234.12 | 233.97 |
235.23
|
230.58
|
215K | 0.29% | |||
| Oct 3 | 233.45 | 232.44 |
235.02
|
230.08
|
225K | 0.52% | |||
| Oct 2 | 232.25 | 228.36 |
232.67
|
228.29
|
294K | 1.62% | |||
| Oct 1 | 228.55 | 225.58 |
228.66
|
225
|
238K | 0.71% | |||
| Sep 30 | 226.95 | 226.26 |
227.86
|
224.27
|
185K | -0.18% | |||
| Sep 29 | 227.35 | 227.99 |
228.01
|
226.36
|
278K | 0.15% | |||
| Sep 26 | 227 | 222.13 |
227.6
|
222.13
|
275K | 2.47% | |||
| Sep 25 | 221.52 | 221.31 |
222.87
|
220.47
|
251K | -0.72% | |||
| Sep 24 | 223.12 | 224.5 |
226.03
|
222.95
|
239K | -0.76% | |||
| Sep 23 | 224.84 | 224.92 |
228.12
|
224.24
|
203K | -0.22% | |||
| Sep 22 | 225.34 | 225.07 |
226.61
|
223.07
|
227K | 0.12% | |||
| Sep 19 | 225.08 | 228.18 |
228.18
|
224.7
|
603K | -1.12% | |||
| Sep 18 | 227.63 | 223.91 |
228.35
|
223.91
|
281K | 1.78% | |||
| Sep 17 | 223.64 | 226.13 |
230.99
|
223.24
|
341K | -1.1% | |||
| Sep 16 | 226.13 | 225.92 |
227.65
|
225.18
|
306K | 0.09% | |||
| Sep 15 | 225.92 | 223.18 |
226.8
|
223
|
406K | 1.23% | |||
| Sep 12 | 223.17 | 227.02 |
227.02
|
222.81
|
196K | -2.11% | |||
| Sep 11 | 227.98 | 222.77 |
228.23
|
221.54
|
394K | 1.90% | |||
| Sep 10 | 223.72 | 221.43 |
224.02
|
221.43
|
244K | 0.72% | |||
| Sep 9 | 222.11 | 225.16 |
225.16
|
221.09
|
212K | 0% | |||