About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NDSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nordson Non-GAAP EPS of $2.21 beats by $0.35, revenue of $633M beats by $2.66M
- Nordson Q1 2024 Earnings Preview
- Nordson declares $0.68 dividend
- Nordson Non-GAAP EPS of $2.46 beats by $0.06, revenue of $719.31M beats by $13.1M
- Nordson Q4 2023 Earnings Preview
- Nordson declares $0.68 dividend
- Nordson prices notes offering of up to $850M
- Nordson Non-GAAP EPS of $2.35 beats by $0.03, revenue of $649M misses by $17.82M
- Nordson Q3 2023 Earnings Preview
- Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
- Nordson raises dividend by 4.6% to $0.68
- Nordson to acquire ARAG Group for €960M
- Nordson Non-GAAP EPS of $2.26 beats by $0.14, revenue of $650.17M beats by $11.3M
- Nordson declares $0.65 dividend
- Sleep-at-night stocks for those hedging or risk averse
- Nordson upgraded to Overweight at KeyBanc on improved valuation
- Nordson plunges to 4-month low after missed earnings, lower guidance
- Nordson Non-GAAP EPS of $1.95 misses by $0.02, revenue of $610.48M misses by $13.44M
- Nordson declares $0.65 dividend
- Nordson GAAP EPS of $2.44 beats by $0.11, revenue of $683.58M beats by $31.34M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 2.07 / 1.9 | 609.17M / 606.91M |
Beat! |
| December 15, 2021 | 1.88 / 2.1 | 599.25M / 617.42M | |
| August 30, 2021 | 2.42 / 2.08 | 646.86M / 604.35M |
Beat! |
| May 24, 2021 | 2.12 / 1.64 | 589.54M / 547.76M |
Beat! |
| February 22, 2021 | 1.32 / 1.06 | 526.57M / 509.86M |
Beat! |
| December 15, 2020 | 1.59 / 1.53 | 558.53M / 556.76M |
Beat! |
| August 19, 2020 | 1.42 / 1.34 | 538.18M / 503.34M |
Beat! |
| May 20, 2020 | 1.58 / 1.26 | 529.48M / 496.38M |
Beat! |
| February 19, 2020 | 0.89 / 1.04 | 494.92M / 499.8M | |
| December 11, 2019 | 1.79 / 1.79 | 585.45M / 598.26M | |
| August 20, 2019 | 1.62 / 1.81 | 559.75M / 587.67M | |
| May 20, 2019 | 1.54 / 1.6 | 551.12M / 558.31M | |
| February 20, 2019 | 0.92 / 1.13 | 497.91M / 497.88M |
Beat! |
| December 12, 2018 | 1.44 / 1.48 | 569.3M / 560.97M |
Beat! |
| August 20, 2018 | 1.6 / 1.6 | 581.24M / 590.83M | |
| May 21, 2018 | 1.56 / 1.44 | 553.71M / 551.98M |
Beat! |
| February 22, 2018 | - / 1.34 | - / 538.0M | |
| December 13, 2017 | 1.38 / 1.33 | 573.9M / 545.2M |
Beat! |
| August 21, 2017 | 1.78 / 1.34 | 589.4M / 574.7M |
Beat! |
| May 22, 2017 | - / 1.67 | 496.1M / 472.2M |
Beat! |
| February 20, 2017 | 0.86 / 1.27 | 407.5M / - |
Beat! |
| December 13, 2016 | 0.86 / 0.82 | 509.3M / 480.6M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 217.97 | 220.21 |
222.18
|
217.88
|
227K | -1.15% | |||
| Jan 28 | 220.5 | 224.52 |
224.52
|
219.75
|
274K | -1.59% | |||
| Jan 27 | 224.07 | 218 |
224.29
|
217.47
|
309K | 2.75% | |||
| Jan 24 | 218.07 | 219.39 |
220.29
|
216.73
|
302K | -0.65% | |||
| Jan 23 | 219.49 | 219.77 |
221.4
|
217.28
|
347K | 0.04% | |||
| Jan 22 | 219.41 | 221.36 |
221.91
|
218.17
|
336K | -0.35% | |||
| Jan 21 | 220.18 | 218.15 |
221.4
|
216.92
|
375K | 1.76% | |||
| Jan 17 | 216.38 | 215.55 |
217.56
|
214.79
|
511K | 1.20% | |||
| Jan 16 | 213.82 | 211.01 |
215
|
211.01
|
596K | 1.11% | |||
| Jan 15 | 211.48 | 210.56 |
213.57
|
208.95
|
680K | 1.96% | |||
| Jan 14 | 207.41 | 204.41 |
207.49
|
203.88
|
332K | 1.76% | |||
| Jan 13 | 203.83 | 199.15 |
204.06
|
199.01
|
415K | 1.85% | |||
| Jan 10 | 200.12 | 199.71 |
200.31
|
196.83
|
595K | -0.97% | |||
| Jan 8 | 202.09 | 204.79 |
205.85
|
201.82
|
431K | -1.63% | |||
| Jan 7 | 205.43 | 206.79 |
208.61
|
204.48
|
257K | -0.74% | |||
| Jan 6 | 206.96 | 208.66 |
211.23
|
206.16
|
260K | -0.29% | |||
| Jan 3 | 207.56 | 205.31 |
207.86
|
204.2
|
263K | 1.26% | |||
| Jan 2 | 204.97 | 209.64 |
210.74
|
204.27
|
229K | -2.04% | |||
| Dec 31, 2024 | 209.24 | 209.75 |
210.78
|
207.73
|
271K | 0.20% | |||
| Dec 30, 2024 | 208.83 | 210 |
211.97
|
206.8
|
280K | -1.15% | |||
| Dec 27, 2024 | 211.27 | 211.34 |
213.79
|
209.68
|
275K | -0.95% | |||
| Dec 26, 2024 | 213.3 | 211.41 |
214.76
|
210.91
|
612K | 0.48% | |||
| Dec 24, 2024 | 212.29 | 209.39 |
212.33
|
208.48
|
246K | 1.42% | |||
| Dec 23, 2024 | 209.31 | 208.45 |
209.87
|
208.22
|
374K | -0.2% | |||
| Dec 20, 2024 | 209.73 | 207.15 |
213.87
|
207.15
|
921K | 0.38% | |||
| Dec 19, 2024 | 208.94 | 211.29 |
218.7
|
208.82
|
694K | -1.81% | |||
| Dec 18, 2024 | 212.79 | 224.42 |
226.47
|
212.33
|
554K | -5.01% | |||
| Dec 17, 2024 | 224.01 | 225.25 |
228.94
|
222.51
|
589K | -0.01% | |||
| Dec 16, 2024 | 224.04 | 227.65 |
228.06
|
223.15
|
631K | -1.07% | |||
| Dec 13, 2024 | 226.46 | 226.25 |
229.56
|
223.83
|
720K | -1.16% | |||
| Dec 12, 2024 | 229.11 | 234.04 |
244.95
|
224.94
|
1.0M | -8.19% | |||
| Dec 11, 2024 | 249.55 | 254.93 |
255.61
|
248.62
|
533K | -1.31% | |||
| Dec 10, 2024 | 252.87 | 254.72 |
256.23
|
249.6
|
272K | -1% | |||
| Dec 9, 2024 | 255.43 | 254.8 |
258.63
|
253.99
|
397K | 0.40% | |||
| Dec 6, 2024 | 254.4 | 255.23 |
257.06
|
253.35
|
236K | -0.07% | |||
| Dec 5, 2024 | 254.58 | 256.54 |
257.84
|
253.2
|
212K | -0.76% | |||
| Dec 4, 2024 | 256.54 | 257.84 |
259.13
|
255.62
|
173K | -0.74% | |||
| Dec 3, 2024 | 258.44 | 259.28 |
259.28
|
256.12
|
178K | -0.27% | |||
| Dec 2, 2024 | 259.15 | 260.75 |
260.88
|
257.31
|
188K | -0.71% | |||
| Nov 29, 2024 | 260.99 | 259.74 |
261.39
|
258.58
|
122K | 0.63% | |||
| Nov 27, 2024 | 259.36 | 260.35 |
261.69
|
257.64
|
410K | 0.24% | |||
| Nov 26, 2024 | 258.73 | 262.75 |
263.62
|
256.27
|
281K | -1.85% | |||
| Nov 25, 2024 | 263.62 | 261.97 |
266.86
|
259.76
|
410K | 0.90% | |||
| Nov 22, 2024 | 261.27 | 257.24 |
261.79
|
257.24
|
201K | 1.83% | |||
| Nov 21, 2024 | 256.58 | 253.12 |
258.37
|
252.57
|
135K | 1.59% | |||
| Nov 20, 2024 | 252.56 | 249.86 |
253
|
248.28
|
137K | 1.08% | |||
| Nov 19, 2024 | 249.86 | 250.08 |
252.45
|
249.18
|
177K | -1.42% | |||
| Nov 18, 2024 | 253.45 | 253.68 |
255.7
|
252.87
|
228K | -0.52% | |||
| Nov 15, 2024 | 254.78 | 257.04 |
259.27
|
254.07
|
291K | -0.69% | |||
| Nov 14, 2024 | 256.56 | 257.93 |
259.51
|
255.96
|
215K | -0.96% | |||
| Nov 13, 2024 | 259.04 | 257.28 |
259.18
|
255.03
|
270K | 0.56% | |||
| Nov 12, 2024 | 257.61 | 260.52 |
261.89
|
257.4
|
313K | -1.38% | |||
| Nov 11, 2024 | 261.21 | 262.27 |
264.94
|
261.13
|
124K | -0.09% | |||
| Nov 8, 2024 | 261.44 | 260.1 |
264.25
|
259.3
|
165K | 0.33% | |||
| Nov 7, 2024 | 260.57 | 264.25 |
264.25
|
259.71
|
136K | -1.43% | |||
| Nov 6, 2024 | 264.36 | 262.45 |
266.71
|
262.25
|
271K | 4.33% | |||
| Nov 5, 2024 | 253.38 | 247.1 |
253.49
|
245.25
|
143K | 2.35% | |||
| Nov 4, 2024 | 247.56 | 249.31 |
251.33
|
247.16
|
382K | -0.59% | |||
| Nov 1, 2024 | 249.03 | 248.19 |
251.59
|
247.92
|
192K | 0.46% | |||
| Oct 31, 2024 | 247.89 | 250.29 |
251.04
|
247.77
|
254K | 0% | |||