Pacific Biosciences of California, Inc.
- Industry Biotechnology
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PACB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pacific Biosciences of California Non-GAAP EPS of -$0.27 beats by $0.02, revenue of $55.69M beats by $7.06M
- Pacific Biosciences of California Q3 2023 Earnings Preview
- Canaccord sees solid Q3 earnings for medtech; likes Quanterix, Natera, Guardant
- PacBio files for sale of 8.99M shares by selling stockholders
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- PacBio announces Pacbio Capital
- AI to represent 11% of healthcare budgets in 2024 - Morgan Stanley
- PacBio up 5% after hours on narrowing quarterly EPS loss, consensus beats
- PacBio buying Apton Biosystems in up to $110M deal
- Pacific Biosciences of California Non-GAAP EPS of -$0.26 beats by $0.05, revenue of $47.57M beats by $7.66M
- Pacific Biosciences of California Q2 2023 Earnings Preview
- PacBio initiated at buy at Goldman on sequencing system
- PacBio launches exchange transaction with noteholder
- PacBio equal weight at Barclays on tough macro environment
- PacBio sees quarterly net loss widen as it misses on bottom line
- Pacific Biosciences of California GAAP EPS of -$0.36 misses by $0.03, revenue of $38.9M beats by $4.52M
- Pacific Biosciences of California Q1 2023 Earnings Preview
- Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny
- PacBio upgraded to buy at Cowen on 'growth transformation story'
- PacBio to commence commercial shipment of Revio Systems
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 12.48 | 12.07 |
12.89
|
12.03
|
3.7M | 4.26% | ||||
| May 25, 2023 | 11.97 | 12.02 |
12.17
|
11.68
|
3.8M | 0.25% | ||||
| May 24, 2023 | 11.94 | 12.3 |
12.3
|
11.63
|
5.7M | -4.94% | ||||
| May 23, 2023 | 12.56 | 12.93 |
13.12
|
12.22
|
4.4M | -3.83% | ||||
| May 22, 2023 | 13.06 | 12.67 |
13.43
|
12.65
|
3.6M | 3.08% | ||||
| May 19, 2023 | 12.67 | 12.67 |
12.82
|
12.4
|
2.4M | 0% | ||||
| May 18, 2023 | 12.67 | 12.59 |
12.85
|
12.17
|
3.0M | -0.63% | ||||
| May 17, 2023 | 12.75 | 12.3 |
12.8
|
11.99
|
3.5M | 4.25% | ||||
| May 16, 2023 | 12.23 | 12.41 |
12.56
|
11.81
|
3.4M | -1.69% | ||||
| May 15, 2023 | 12.44 | 12.15 |
12.51
|
11.91
|
2.4M | 2.05% | ||||
| May 12, 2023 | 12.19 | 12.16 |
12.31
|
11.87
|
2.6M | 0.33% | ||||
| May 11, 2023 | 12.15 | 11.93 |
12.18
|
11.63
|
3.5M | 2.02% | ||||
| May 10, 2023 | 11.91 | 12.35 |
12.52
|
11.84
|
3.5M | -1% | ||||
| May 9, 2023 | 12.03 | 12.05 |
12.23
|
11.74
|
2.6M | -1.8% | ||||
| May 8, 2023 | 12.25 | 12.18 |
12.29
|
11.76
|
2.5M | 0.49% | ||||
| May 5, 2023 | 12.19 | 12.07 |
12.25
|
11.63
|
3.5M | 2.44% | ||||
| May 4, 2023 | 11.9 | 11.8 |
12.5
|
11.63
|
4.0M | 1.28% | ||||
| May 3, 2023 | 11.75 | 11.03 |
12.7
|
11.01
|
8.0M | 3.98% | ||||
| May 2, 2023 | 11.3 | 11.25 |
11.64
|
11.02
|
5.1M | -0.09% | ||||
| May 1, 2023 | 11.31 | 10.58 |
11.42
|
10.45
|
3.9M | 6.70% | ||||
| Apr 28, 2023 | 10.6 | 9.96 |
10.75
|
9.85
|
3.4M | 6.21% | ||||
| Apr 27, 2023 | 9.98 | 10.08 |
10.12
|
9.9
|
1.9M | 0.10% | ||||
| Apr 26, 2023 | 9.97 | 10.27 |
10.31
|
9.94
|
2.4M | -2.35% | ||||
| Apr 25, 2023 | 10.21 | 10.7 |
10.74
|
10.15
|
3.0M | -5.72% | ||||
| Apr 24, 2023 | 10.83 | 11.06 |
11.21
|
10.78
|
2.2M | -1.63% | ||||
| Apr 21, 2023 | 11.01 | 11.04 |
11.2
|
10.81
|
2.2M | 0.18% | ||||
| Apr 20, 2023 | 10.99 | 10.88 |
11.09
|
10.71
|
2.3M | -1.17% | ||||
| Apr 19, 2023 | 11.12 | 10.7 |
11.32
|
10.49
|
3.2M | 2.11% | ||||
| Apr 18, 2023 | 10.89 | 11.11 |
11.17
|
10.74
|
2.6M | -1.09% | ||||
| Apr 17, 2023 | 11.01 | 11.26 |
11.35
|
10.85
|
2.5M | -1.7% | ||||
| Apr 14, 2023 | 11.2 | 11.42 |
11.51
|
11.06
|
3.0M | -2.52% | ||||
| Apr 13, 2023 | 11.49 | 10.94 |
11.85
|
10.94
|
4.8M | 6.49% | ||||
| Apr 12, 2023 | 10.79 | 11.23 |
11.59
|
10.63
|
3.6M | -2.09% | ||||
| Apr 11, 2023 | 11.02 | 10.95 |
11.17
|
10.66
|
2.4M | 0.64% | ||||
| Apr 10, 2023 | 10.95 | 10.73 |
11.02
|
10.58
|
4.5M | -0.09% | ||||
| Apr 6, 2023 | 10.96 | 11.01 |
11.01
|
10.61
|
2.6M | 0% | ||||
| Apr 5, 2023 | 10.96 | 11.42 |
11.58
|
10.79
|
3.2M | -4.53% | ||||
| Apr 4, 2023 | 11.48 | 11.69 |
11.73
|
11.16
|
3.6M | -1.37% | ||||
| Apr 3, 2023 | 11.64 | 11.57 |
11.7
|
11.14
|
5.0M | 0.52% | ||||
| Mar 31, 2023 | 11.58 | 10.71 |
11.78
|
10.36
|
11.8M | 18.65% | ||||
| Mar 30, 2023 | 9.76 | 9.77 |
9.89
|
9.58
|
2.6M | 1.88% | ||||
| Mar 29, 2023 | 9.58 | 9.34 |
9.64
|
9.2
|
2.3M | 4.93% | ||||
| Mar 28, 2023 | 9.13 | 9.27 |
9.33
|
9.06
|
1.9M | -2.04% | ||||
| Mar 27, 2023 | 9.32 | 9.69 |
9.84
|
9.1
|
3.2M | -3.02% | ||||
| Mar 24, 2023 | 9.61 | 9.15 |
9.7
|
9.01
|
3.5M | 4% | ||||
| Mar 23, 2023 | 9.24 | 9.07 |
9.77
|
9.03
|
4.9M | 3.94% | ||||
| Mar 22, 2023 | 8.89 | 9.15 |
9.43
|
8.81
|
3.7M | -2.52% | ||||
| Mar 21, 2023 | 9.12 | 8.51 |
9.23
|
8.47
|
4.3M | 9.09% | ||||
| Mar 20, 2023 | 8.36 | 8.32 |
8.69
|
8.14
|
3.5M | 0.72% | ||||
| Mar 17, 2023 | 8.3 | 8.82 |
8.82
|
8.2
|
6.7M | -6.11% | ||||
| Mar 16, 2023 | 8.84 | 8.97 |
9.18
|
8.64
|
3.7M | -2.43% | ||||
| Mar 15, 2023 | 9.06 | 8.5 |
9.08
|
8.41
|
4.5M | 3.78% | ||||
| Mar 14, 2023 | 8.73 | 8.99 |
9.21
|
8.68
|
3.8M | 0% | ||||
| Mar 13, 2023 | 8.73 | 8.3 |
9.22
|
8.22
|
6.3M | 5.18% | ||||
| Mar 10, 2023 | 8.3 | 8.71 |
8.72
|
8.01
|
6.6M | -5.36% | ||||
| Mar 9, 2023 | 8.77 | 8.87 |
9.01
|
8.54
|
5.7M | -1.46% | ||||
| Mar 8, 2023 | 8.9 | 9.02 |
9.17
|
8.85
|
2.4M | -1.33% | ||||
| Mar 7, 2023 | 9.02 | 9.12 |
9.3
|
8.97
|
3.0M | -1.53% | ||||
| Mar 6, 2023 | 9.16 | 9.83 |
9.9
|
9.16
|
3.1M | -6.91% | ||||
| Mar 3, 2023 | 9.84 | 9.5 |
10
|
9.22
|
3.9M | 0% | ||||