Pacific Biosciences of California, Inc.
- Industry Biotechnology
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PACB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pacific Biosciences of California Non-GAAP EPS of -$0.27 beats by $0.02, revenue of $55.69M beats by $7.06M
- Pacific Biosciences of California Q3 2023 Earnings Preview
- Canaccord sees solid Q3 earnings for medtech; likes Quanterix, Natera, Guardant
- PacBio files for sale of 8.99M shares by selling stockholders
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- PacBio announces Pacbio Capital
- AI to represent 11% of healthcare budgets in 2024 - Morgan Stanley
- PacBio up 5% after hours on narrowing quarterly EPS loss, consensus beats
- PacBio buying Apton Biosystems in up to $110M deal
- Pacific Biosciences of California Non-GAAP EPS of -$0.26 beats by $0.05, revenue of $47.57M beats by $7.66M
- Pacific Biosciences of California Q2 2023 Earnings Preview
- PacBio initiated at buy at Goldman on sequencing system
- PacBio launches exchange transaction with noteholder
- PacBio equal weight at Barclays on tough macro environment
- PacBio sees quarterly net loss widen as it misses on bottom line
- Pacific Biosciences of California GAAP EPS of -$0.36 misses by $0.03, revenue of $38.9M beats by $4.52M
- Pacific Biosciences of California Q1 2023 Earnings Preview
- Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny
- PacBio upgraded to buy at Cowen on 'growth transformation story'
- PacBio to commence commercial shipment of Revio Systems
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 7 | 1.87 | 2.01 |
2.04
|
1.82
|
10.3M | -6.03% | |||
| May 6 | 1.99 | 1.92 |
2.18
|
1.88
|
18.7M | 8.74% | |||
| May 3 | 1.83 | 1.89 |
2.04
|
1.75
|
13.7M | 3.98% | |||
| May 2 | 1.76 | 1.75 |
1.87
|
1.69
|
9.5M | 4.14% | |||
| May 1 | 1.69 | 1.66 |
1.83
|
1.58
|
12.3M | 2.42% | |||
| Apr 30 | 1.65 | 1.69 |
1.73
|
1.57
|
11.6M | 3.12% | |||
| Apr 29 | 1.6 | 1.47 |
1.7
|
1.47
|
8.9M | 8.84% | |||
| Apr 26 | 1.47 | 1.45 |
1.54
|
1.36
|
8.0M | 6.52% | |||
| Apr 25 | 1.38 | 1.37 |
1.42
|
1.3
|
9.9M | 1.47% | |||
| Apr 24 | 1.36 | 1.51 |
1.51
|
1.35
|
11.0M | -7.48% | |||
| Apr 23 | 1.47 | 1.56 |
1.65
|
1.45
|
9.6M | -5.77% | |||
| Apr 22 | 1.56 | 1.49 |
1.6
|
1.47
|
8.9M | 0.65% | |||
| Apr 19 | 1.55 | 1.47 |
1.67
|
1.43
|
16.9M | 6.16% | |||
| Apr 18 | 1.46 | 1.39 |
1.5
|
1.29
|
18.7M | 4.29% | |||
| Apr 17 | 1.4 | 1.5 |
1.52
|
1.25
|
35.2M | 0% | |||
| Apr 16 | 1.4 | 1.95 |
2.01
|
1.36
|
65.0M | -50.53% | |||
| Apr 15 | 2.83 | 3.19 |
3.2
|
2.81
|
8.6M | -10.73% | |||
| Apr 12 | 3.17 | 3.31 |
3.35
|
3.13
|
8.7M | -6.21% | |||
| Apr 11 | 3.38 | 3.4 |
3.47
|
3.27
|
5.4M | 1.50% | |||
| Apr 10 | 3.33 | 3.42 |
3.5
|
3.25
|
8.2M | -7.76% | |||
| Apr 9 | 3.61 | 3.45 |
3.7
|
3.41
|
5.3M | 4.64% | |||
| Apr 8 | 3.45 | 3.57 |
3.57
|
3.38
|
5.0M | 2.99% | |||
| Apr 5 | 3.35 | 3.27 |
3.43
|
3.22
|
4.7M | 0.60% | |||
| Apr 4 | 3.33 | 3.42 |
3.64
|
3.29
|
5.8M | -0.89% | |||
| Apr 3 | 3.36 | 3.37 |
3.52
|
3.21
|
7.6M | -1.47% | |||
| Apr 2 | 3.41 | 3.6 |
3.6
|
3.37
|
8.0M | -6.58% | |||
| Apr 1 | 3.65 | 3.83 |
3.85
|
3.58
|
6.0M | -2.67% | |||
| Mar 28 | 3.75 | 3.76 |
3.89
|
3.68
|
6.6M | 0.81% | |||
| Mar 27 | 3.72 | 3.6 |
3.81
|
3.54
|
7.5M | 5.68% | |||
| Mar 26 | 3.52 | 3.65 |
3.66
|
3.45
|
6.5M | -2.49% | |||
| Mar 25 | 3.61 | 3.81 |
3.81
|
3.57
|
4.3M | -1.9% | |||
| Mar 22 | 3.68 | 3.79 |
3.84
|
3.66
|
5.4M | -4.17% | |||
| Mar 21 | 3.84 | 3.91 |
4.1
|
3.79
|
6.8M | 0.52% | |||
| Mar 20 | 3.82 | 3.6 |
3.92
|
3.56
|
6.4M | 4.95% | |||
| Mar 19 | 3.64 | 3.65 |
3.86
|
3.54
|
12.0M | -0.82% | |||
| Mar 18 | 3.67 | 3.83 |
3.83
|
3.63
|
4.7M | -3.17% | |||
| Mar 15 | 3.79 | 3.9 |
3.98
|
3.73
|
6.6M | -3.07% | |||
| Mar 14 | 3.91 | 4.2 |
4.23
|
3.86
|
11.9M | -7.78% | |||
| Mar 13 | 4.24 | 4 |
4.34
|
3.86
|
13.7M | 5.74% | |||
| Mar 12 | 4.01 | 4.37 |
4.42
|
4
|
7.8M | -8.86% | |||
| Mar 11 | 4.4 | 4.43 |
4.57
|
4.3
|
5.3M | -0.68% | |||
| Mar 8 | 4.43 | 4.64 |
5.01
|
4.41
|
6.2M | -3.49% | |||
| Mar 7 | 4.59 | 4.37 |
4.7
|
4.12
|
16.1M | 9.81% | |||
| Mar 6 | 4.18 | 4.51 |
4.52
|
4
|
16.1M | -3.91% | |||
| Mar 5 | 4.35 | 4.82 |
4.95
|
4.34
|
14.1M | -10.86% | |||
| Mar 4 | 4.88 | 5.15 |
5.23
|
4.7
|
7.6M | -5.97% | |||
| Mar 1 | 5.19 | 5.5 |
5.54
|
5.18
|
7.3M | -6.15% | |||
| Feb 29 | 5.53 | 5.74 |
6.09
|
5.51
|
7.1M | -0.72% | |||
| Feb 28 | 5.57 | 5.59 |
5.67
|
5.41
|
6.6M | -0.89% | |||
| Feb 27 | 5.62 | 5.35 |
5.69
|
4.97
|
11.3M | 7.46% | |||
| Feb 26 | 5.23 | 5.04 |
5.3
|
5.01
|
5.9M | 2.35% | |||
| Feb 23 | 5.11 | 5.11 |
5.32
|
5.02
|
5.1M | -0.39% | |||
| Feb 22 | 5.13 | 5.12 |
5.26
|
5
|
7.7M | 0.98% | |||
| Feb 21 | 5.08 | 5.17 |
5.24
|
5
|
7.2M | -3.97% | |||
| Feb 20 | 5.29 | 5.76 |
5.76
|
5.08
|
13.9M | -7.84% | |||
| Feb 16 | 5.74 | 6.4 |
6.67
|
5.68
|
18.1M | -13.94% | |||
| Feb 15 | 6.67 | 6.61 |
6.83
|
6.38
|
8.4M | 2.62% | |||
| Feb 14 | 6.5 | 6.25 |
6.57
|
6.21
|
7.2M | 6.91% | |||
| Feb 13 | 6.08 | 6.22 |
6.38
|
6.04
|
7.5M | -9.39% | |||
| Feb 12 | 6.71 | 6.63 |
6.83
|
6.49
|
7.7M | 0% | |||