Pacific Biosciences of California, Inc.
- Industry Biotechnology
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PACB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pacific Biosciences of California Non-GAAP EPS of -$0.27 beats by $0.02, revenue of $55.69M beats by $7.06M
- Pacific Biosciences of California Q3 2023 Earnings Preview
- Canaccord sees solid Q3 earnings for medtech; likes Quanterix, Natera, Guardant
- PacBio files for sale of 8.99M shares by selling stockholders
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- PacBio announces Pacbio Capital
- AI to represent 11% of healthcare budgets in 2024 - Morgan Stanley
- PacBio up 5% after hours on narrowing quarterly EPS loss, consensus beats
- PacBio buying Apton Biosystems in up to $110M deal
- Pacific Biosciences of California Non-GAAP EPS of -$0.26 beats by $0.05, revenue of $47.57M beats by $7.66M
- Pacific Biosciences of California Q2 2023 Earnings Preview
- PacBio initiated at buy at Goldman on sequencing system
- PacBio launches exchange transaction with noteholder
- PacBio equal weight at Barclays on tough macro environment
- PacBio sees quarterly net loss widen as it misses on bottom line
- Pacific Biosciences of California GAAP EPS of -$0.36 misses by $0.03, revenue of $38.9M beats by $4.52M
- Pacific Biosciences of California Q1 2023 Earnings Preview
- Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny
- PacBio upgraded to buy at Cowen on 'growth transformation story'
- PacBio to commence commercial shipment of Revio Systems
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 1.72 | 1.75 |
1.76
|
1.65
|
8.2M | 0% | |||
| Nov 19 | 1.72 | 1.55 |
1.75
|
1.49
|
11.8M | 9.55% | |||
| Nov 18 | 1.57 | 1.69 |
1.69
|
1.57
|
13.3M | -1.88% | |||
| Nov 15 | 1.6 | 1.88 |
1.88
|
1.56
|
22.8M | -13.98% | |||
| Nov 14 | 1.86 | 2.01 |
2.03
|
1.85
|
12.6M | -6.06% | |||
| Nov 13 | 1.98 | 2.26 |
2.3
|
1.98
|
10.2M | -10% | |||
| Nov 12 | 2.2 | 2.44 |
2.66
|
2.18
|
13.9M | -10.57% | |||
| Nov 11 | 2.46 | 2.34 |
2.46
|
2.17
|
15.3M | 6.96% | |||
| Nov 8 | 2.3 | 2.18 |
2.64
|
1.82
|
27.3M | -6.12% | |||
| Nov 7 | 2.45 | 2.71 |
2.72
|
2.38
|
18.1M | -7.55% | |||
| Nov 6 | 2.65 | 2.63 |
2.7
|
2.38
|
14.6M | 3.92% | |||
| Nov 5 | 2.55 | 2.45 |
2.65
|
2.4
|
13.9M | 1.59% | |||
| Nov 4 | 2.51 | 2.45 |
2.58
|
2.34
|
10.0M | 2.87% | |||
| Nov 1 | 2.44 | 2.21 |
2.49
|
2.18
|
10.6M | 12.44% | |||
| Oct 31 | 2.17 | 2.15 |
2.24
|
2.07
|
8.1M | 0.46% | |||
| Oct 30 | 2.16 | 2.02 |
2.4
|
2.02
|
13.0M | 4.85% | |||
| Oct 29 | 2.06 | 1.86 |
2.08
|
1.81
|
9.3M | 11.96% | |||
| Oct 28 | 1.84 | 1.8 |
1.86
|
1.78
|
6.2M | 3.95% | |||
| Oct 25 | 1.77 | 1.75 |
1.8
|
1.72
|
4.0M | 2.91% | |||
| Oct 24 | 1.72 | 1.77 |
1.82
|
1.69
|
5.2M | -1.71% | |||
| Oct 23 | 1.75 | 1.75 |
1.79
|
1.69
|
4.1M | -2.78% | |||
| Oct 22 | 1.8 | 1.84 |
1.85
|
1.75
|
3.6M | -2.17% | |||
| Oct 21 | 1.84 | 1.96 |
1.98
|
1.8
|
4.6M | -7.07% | |||
| Oct 18 | 1.98 | 1.9 |
2.03
|
1.88
|
5.4M | 4.21% | |||
| Oct 17 | 1.9 | 2.03 |
2.12
|
1.86
|
7.8M | -7.77% | |||
| Oct 16 | 2.06 | 2.13 |
2.15
|
1.99
|
8.8M | -1.9% | |||
| Oct 15 | 2.1 | 2.04 |
2.16
|
1.96
|
8.6M | 2.44% | |||
| Oct 14 | 2.05 | 1.87 |
2.1
|
1.87
|
10.8M | 3.54% | |||
| Oct 11 | 1.98 | 1.55 |
2.05
|
1.55
|
24.4M | 27.74% | |||
| Oct 10 | 1.55 | 1.57 |
1.6
|
1.41
|
9.1M | -3.73% | |||
| Oct 9 | 1.61 | 1.65 |
1.7
|
1.59
|
10.4M | -4.73% | |||
| Oct 8 | 1.69 | 1.67 |
1.73
|
1.66
|
3.3M | -0.59% | |||
| Oct 7 | 1.7 | 1.67 |
1.73
|
1.64
|
5.5M | -1.16% | |||
| Oct 4 | 1.72 | 1.65 |
1.75
|
1.65
|
5.1M | 5.52% | |||
| Oct 3 | 1.63 | 1.6 |
1.64
|
1.58
|
2.8M | -0.61% | |||
| Oct 2 | 1.64 | 1.64 |
1.66
|
1.58
|
5.3M | 1.23% | |||
| Oct 1 | 1.62 | 1.68 |
1.69
|
1.56
|
5.9M | -4.71% | |||
| Sep 30 | 1.7 | 1.75 |
1.82
|
1.69
|
4.7M | -2.86% | |||
| Sep 27 | 1.75 | 1.78 |
1.83
|
1.73
|
4.8M | 0.57% | |||
| Sep 26 | 1.74 | 1.67 |
1.75
|
1.65
|
7.2M | 9.43% | |||
| Sep 25 | 1.59 | 1.76 |
1.77
|
1.57
|
9.7M | -8.09% | |||
| Sep 24 | 1.73 | 1.74 |
1.79
|
1.7
|
7.3M | -0.57% | |||
| Sep 23 | 1.74 | 1.83 |
1.86
|
1.73
|
7.6M | -4.92% | |||
| Sep 20 | 1.83 | 1.98 |
2.01
|
1.79
|
11.1M | -10.29% | |||
| Sep 19 | 2.04 | 2.03 |
2.07
|
1.95
|
12.2M | 5.70% | |||
| Sep 18 | 1.93 | 1.91 |
2.14
|
1.82
|
13.5M | 3.21% | |||
| Sep 17 | 1.87 | 1.86 |
2.03
|
1.85
|
10.3M | 1.08% | |||
| Sep 16 | 1.85 | 1.8 |
1.86
|
1.68
|
8.6M | 2.21% | |||
| Sep 13 | 1.81 | 1.81 |
2.01
|
1.78
|
10.0M | 0.56% | |||
| Sep 12 | 1.8 | 1.66 |
1.89
|
1.63
|
11.1M | 7.14% | |||
| Sep 11 | 1.68 | 1.69 |
1.77
|
1.63
|
7.2M | -3.45% | |||
| Sep 10 | 1.74 | 1.7 |
1.75
|
1.59
|
7.3M | 4.82% | |||
| Sep 9 | 1.66 | 1.59 |
1.84
|
1.55
|
13.8M | 5.06% | |||
| Sep 6 | 1.58 | 1.44 |
1.66
|
1.43
|
19.9M | 12.86% | |||
| Sep 5 | 1.4 | 1.32 |
1.42
|
1.27
|
6.8M | 6.06% | |||
| Sep 4 | 1.32 | 1.33 |
1.39
|
1.29
|
5.7M | -1.49% | |||
| Sep 3 | 1.34 | 1.36 |
1.42
|
1.3
|
7.3M | -2.19% | |||
| Aug 30 | 1.37 | 1.4 |
1.4
|
1.34
|
4.0M | 0.74% | |||
| Aug 29 | 1.36 | 1.39 |
1.43
|
1.33
|
5.5M | 0.74% | |||
| Aug 28 | 1.35 | 1.46 |
1.46
|
1.34
|
10.0M | 0% | |||