Pacific Biosciences of California, Inc.
- Industry Biotechnology
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PACB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pacific Biosciences of California Non-GAAP EPS of -$0.27 beats by $0.02, revenue of $55.69M beats by $7.06M
- Pacific Biosciences of California Q3 2023 Earnings Preview
- Canaccord sees solid Q3 earnings for medtech; likes Quanterix, Natera, Guardant
- PacBio files for sale of 8.99M shares by selling stockholders
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- PacBio announces Pacbio Capital
- AI to represent 11% of healthcare budgets in 2024 - Morgan Stanley
- PacBio up 5% after hours on narrowing quarterly EPS loss, consensus beats
- PacBio buying Apton Biosystems in up to $110M deal
- Pacific Biosciences of California Non-GAAP EPS of -$0.26 beats by $0.05, revenue of $47.57M beats by $7.66M
- Pacific Biosciences of California Q2 2023 Earnings Preview
- PacBio initiated at buy at Goldman on sequencing system
- PacBio launches exchange transaction with noteholder
- PacBio equal weight at Barclays on tough macro environment
- PacBio sees quarterly net loss widen as it misses on bottom line
- Pacific Biosciences of California GAAP EPS of -$0.36 misses by $0.03, revenue of $38.9M beats by $4.52M
- Pacific Biosciences of California Q1 2023 Earnings Preview
- Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny
- PacBio upgraded to buy at Cowen on 'growth transformation story'
- PacBio to commence commercial shipment of Revio Systems
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 1.56 | 1.62 |
1.63
|
1.55
|
8.6M | -3.11% | |||
| Jan 28 | 1.61 | 1.66 |
1.69
|
1.58
|
7.8M | -3.59% | |||
| Jan 27 | 1.67 | 1.64 |
1.67
|
1.58
|
10.2M | -1.18% | |||
| Jan 24 | 1.69 | 1.69 |
1.72
|
1.61
|
8.4M | 2.42% | |||
| Jan 23 | 1.65 | 1.76 |
1.77
|
1.56
|
20.1M | -8.84% | |||
| Jan 22 | 1.81 | 1.72 |
1.87
|
1.69
|
10.5M | 6.47% | |||
| Jan 21 | 1.7 | 1.66 |
1.73
|
1.62
|
8.3M | 3.66% | |||
| Jan 17 | 1.64 | 1.66 |
1.67
|
1.6
|
6.6M | 2.50% | |||
| Jan 16 | 1.6 | 1.76 |
1.76
|
1.59
|
16.0M | -8.57% | |||
| Jan 15 | 1.75 | 1.93 |
2.01
|
1.73
|
16.5M | -5.41% | |||
| Jan 14 | 1.85 | 1.93 |
2.08
|
1.8
|
12.3M | -7.96% | |||
| Jan 13 | 2.01 | 2.08 |
2.1
|
1.94
|
9.9M | -4.29% | |||
| Jan 10 | 2.1 | 2.09 |
2.15
|
1.97
|
13.3M | 0% | |||
| Jan 8 | 2.1 | 2.03 |
2.22
|
1.98
|
13.3M | 5% | |||
| Jan 7 | 2 | 2.05 |
2.19
|
1.96
|
10.0M | 0.50% | |||
| Jan 6 | 1.99 | 2.03 |
2.04
|
1.9
|
9.6M | 0% | |||
| Jan 3 | 1.99 | 1.84 |
2.02
|
1.81
|
8.7M | 10.56% | |||
| Jan 2 | 1.8 | 1.85 |
1.88
|
1.76
|
5.3M | -1.64% | |||
| Dec 31, 2024 | 1.83 | 1.81 |
1.84
|
1.73
|
7.2M | 2.23% | |||
| Dec 30, 2024 | 1.79 | 1.84 |
1.85
|
1.75
|
5.6M | -3.76% | |||
| Dec 27, 2024 | 1.86 | 1.92 |
1.92
|
1.82
|
7.2M | -3.63% | |||
| Dec 26, 2024 | 1.93 | 1.9 |
1.95
|
1.85
|
5.0M | -1.03% | |||
| Dec 24, 2024 | 1.95 | 1.95 |
1.96
|
1.87
|
2.6M | 1.04% | |||
| Dec 23, 2024 | 1.93 | 2 |
2.04
|
1.87
|
4.1M | -2.03% | |||
| Dec 20, 2024 | 1.97 | 1.87 |
2.01
|
1.85
|
10.8M | 2.07% | |||
| Dec 19, 2024 | 1.93 | 1.88 |
1.95
|
1.82
|
7.7M | 4.32% | |||
| Dec 18, 2024 | 1.85 | 2.01 |
2.01
|
1.81
|
11.0M | -6.09% | |||
| Dec 17, 2024 | 1.97 | 2.05 |
2.12
|
1.95
|
6.1M | -3.9% | |||
| Dec 16, 2024 | 2.05 | 1.96 |
2.13
|
1.92
|
8.1M | 4.59% | |||
| Dec 13, 2024 | 1.96 | 2.08 |
2.08
|
1.88
|
10.6M | -4.39% | |||
| Dec 12, 2024 | 2.05 | 2.25 |
2.3
|
2.03
|
7.1M | -9.69% | |||
| Dec 11, 2024 | 2.27 | 2.38 |
2.38
|
2.16
|
7.0M | -2.99% | |||
| Dec 10, 2024 | 2.34 | 2.19 |
2.46
|
2.09
|
13.3M | 7.34% | |||
| Dec 9, 2024 | 2.18 | 2.07 |
2.22
|
2.03
|
11.0M | 7.39% | |||
| Dec 6, 2024 | 2.03 | 2.05 |
2.13
|
1.99
|
7.3M | 2.53% | |||
| Dec 5, 2024 | 1.98 | 2.08 |
2.13
|
1.92
|
10.4M | -4.81% | |||
| Dec 4, 2024 | 2.08 | 1.84 |
2.14
|
1.8
|
19.5M | 13.66% | |||
| Dec 3, 2024 | 1.83 | 1.89 |
1.91
|
1.8
|
7.8M | -5.18% | |||
| Dec 2, 2024 | 1.93 | 1.91 |
1.99
|
1.86
|
9.1M | 1.05% | |||
| Nov 29, 2024 | 1.91 | 1.78 |
1.99
|
1.76
|
8.3M | 8.52% | |||
| Nov 27, 2024 | 1.76 | 1.8 |
1.85
|
1.74
|
7.8M | -0.56% | |||
| Nov 26, 2024 | 1.77 | 1.83 |
1.84
|
1.74
|
6.0M | -4.32% | |||
| Nov 25, 2024 | 1.85 | 1.87 |
1.96
|
1.84
|
8.6M | 2.78% | |||
| Nov 22, 2024 | 1.8 | 1.77 |
1.89
|
1.7
|
8.7M | 1.69% | |||
| Nov 21, 2024 | 1.77 | 1.74 |
1.84
|
1.7
|
8.0M | 2.91% | |||
| Nov 20, 2024 | 1.72 | 1.75 |
1.78
|
1.65
|
8.4M | 0% | |||
| Nov 19, 2024 | 1.72 | 1.55 |
1.75
|
1.49
|
11.8M | 9.55% | |||
| Nov 18, 2024 | 1.57 | 1.69 |
1.69
|
1.57
|
13.3M | -1.88% | |||
| Nov 15, 2024 | 1.6 | 1.88 |
1.88
|
1.56
|
22.8M | -13.98% | |||
| Nov 14, 2024 | 1.86 | 2.01 |
2.03
|
1.85
|
12.6M | -6.06% | |||
| Nov 13, 2024 | 1.98 | 2.26 |
2.3
|
1.98
|
10.2M | -10% | |||
| Nov 12, 2024 | 2.2 | 2.44 |
2.66
|
2.18
|
13.9M | -10.57% | |||
| Nov 11, 2024 | 2.46 | 2.34 |
2.46
|
2.17
|
15.3M | 6.96% | |||
| Nov 8, 2024 | 2.3 | 2.18 |
2.64
|
1.82
|
27.3M | -6.12% | |||
| Nov 7, 2024 | 2.45 | 2.71 |
2.72
|
2.38
|
18.1M | -7.55% | |||
| Nov 6, 2024 | 2.65 | 2.63 |
2.7
|
2.38
|
14.6M | 3.92% | |||
| Nov 5, 2024 | 2.55 | 2.45 |
2.65
|
2.4
|
13.9M | 1.59% | |||
| Nov 4, 2024 | 2.51 | 2.45 |
2.58
|
2.34
|
10.0M | 2.87% | |||
| Nov 1, 2024 | 2.44 | 2.21 |
2.49
|
2.18
|
10.6M | 12.44% | |||
| Oct 31, 2024 | 2.17 | 2.15 |
2.24
|
2.07
|
8.1M | 0% | |||