Pacific Biosciences of California, Inc.
- Industry Biotechnology
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PACB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pacific Biosciences of California Non-GAAP EPS of -$0.27 beats by $0.02, revenue of $55.69M beats by $7.06M
- Pacific Biosciences of California Q3 2023 Earnings Preview
- Canaccord sees solid Q3 earnings for medtech; likes Quanterix, Natera, Guardant
- PacBio files for sale of 8.99M shares by selling stockholders
- Bernstein bullish on Thermo, Revvity, Guardant, PacBio; bearish on Illumina
- PacBio announces Pacbio Capital
- AI to represent 11% of healthcare budgets in 2024 - Morgan Stanley
- PacBio up 5% after hours on narrowing quarterly EPS loss, consensus beats
- PacBio buying Apton Biosystems in up to $110M deal
- Pacific Biosciences of California Non-GAAP EPS of -$0.26 beats by $0.05, revenue of $47.57M beats by $7.66M
- Pacific Biosciences of California Q2 2023 Earnings Preview
- PacBio initiated at buy at Goldman on sequencing system
- PacBio launches exchange transaction with noteholder
- PacBio equal weight at Barclays on tough macro environment
- PacBio sees quarterly net loss widen as it misses on bottom line
- Pacific Biosciences of California GAAP EPS of -$0.36 misses by $0.03, revenue of $38.9M beats by $4.52M
- Pacific Biosciences of California Q1 2023 Earnings Preview
- Hot Stocks: DWAC rises on Trump's indictment; PACB jumps on analyst upgrade; NKLA and GNRC plunges on downgrade; MU slides on regulators scrutiny
- PacBio upgraded to buy at Cowen on 'growth transformation story'
- PacBio to commence commercial shipment of Revio Systems
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 2.52 | 2.43 |
2.58
|
2.3
|
8.2M | 3.70% | |||
| Dec 3 | 2.43 | 2.33 |
2.44
|
2.32
|
8.7M | 4.74% | |||
| Dec 2 | 2.32 | 2.22 |
2.37
|
2.22
|
6.6M | 4.04% | |||
| Dec 1 | 2.23 | 2.23 |
2.3
|
2.2
|
7.1M | -3.88% | |||
| Nov 28 | 2.32 | 2.36 |
2.38
|
2.29
|
3.7M | -2.93% | |||
| Nov 26 | 2.39 | 2.63 |
2.64
|
2.24
|
12.2M | -9.13% | |||
| Nov 25 | 2.63 | 2.47 |
2.72
|
2.42
|
15.0M | 5.20% | |||
| Nov 24 | 2.5 | 2.19 |
2.53
|
2.18
|
18.9M | 12.61% | |||
| Nov 21 | 2.22 | 1.85 |
2.23
|
1.83
|
21.2M | 18.09% | |||
| Nov 20 | 1.88 | 1.82 |
2.09
|
1.81
|
13.2M | 6.82% | |||
| Nov 19 | 1.76 | 1.65 |
1.81
|
1.63
|
5.6M | 6.67% | |||
| Nov 18 | 1.65 | 1.55 |
1.67
|
1.52
|
6.1M | 5.10% | |||
| Nov 17 | 1.57 | 1.61 |
1.65
|
1.54
|
4.3M | -2.48% | |||
| Nov 14 | 1.61 | 1.54 |
1.67
|
1.53
|
5.2M | -1.23% | |||
| Nov 13 | 1.63 | 1.72 |
1.73
|
1.61
|
6.6M | -6.32% | |||
| Nov 12 | 1.74 | 1.87 |
1.91
|
1.72
|
5.6M | -6.45% | |||
| Nov 11 | 1.86 | 1.78 |
1.87
|
1.74
|
5.4M | 5.68% | |||
| Nov 10 | 1.76 | 1.83 |
1.89
|
1.75
|
6.6M | 0% | |||
| Nov 7 | 1.76 | 1.76 |
1.79
|
1.63
|
8.4M | -1.12% | |||
| Nov 6 | 1.78 | 1.8 |
1.98
|
1.76
|
20.8M | -6.81% | |||
| Nov 5 | 1.91 | 2.08 |
2.1
|
1.91
|
11.9M | -4.5% | |||
| Nov 4 | 2 | 2.18 |
2.21
|
1.99
|
11.5M | -10.71% | |||
| Nov 3 | 2.24 | 2.34 |
2.34
|
2.16
|
11.7M | -4.27% | |||
| Oct 31 | 2.34 | 2.07 |
2.37
|
2.05
|
22.7M | 20.62% | |||
| Oct 30 | 1.94 | 1.99 |
2.05
|
1.91
|
8.8M | -3.48% | |||
| Oct 29 | 2.01 | 1.98 |
2.05
|
1.97
|
9.5M | 2.03% | |||
| Oct 28 | 1.97 | 2.12 |
2.13
|
1.93
|
9.2M | -5.74% | |||
| Oct 27 | 2.09 | 2.06 |
2.13
|
1.97
|
10.3M | 3.47% | |||
| Oct 24 | 2.02 | 1.99 |
2.08
|
1.99
|
12.1M | 3.59% | |||
| Oct 23 | 1.95 | 1.83 |
1.97
|
1.81
|
9.2M | 5.98% | |||
| Oct 22 | 1.84 | 1.89 |
1.9
|
1.71
|
10.8M | -3.16% | |||
| Oct 21 | 1.9 | 1.92 |
2
|
1.86
|
9.2M | -4.04% | |||
| Oct 20 | 1.98 | 1.68 |
2.01
|
1.68
|
18.6M | 20.73% | |||
| Oct 17 | 1.64 | 1.73 |
1.77
|
1.63
|
7.1M | -6.82% | |||
| Oct 16 | 1.76 | 1.75 |
1.84
|
1.73
|
9.5M | 1.15% | |||
| Oct 15 | 1.74 | 1.63 |
1.77
|
1.62
|
13.9M | 9.43% | |||
| Oct 14 | 1.59 | 1.57 |
1.61
|
1.51
|
8.0M | -1.85% | |||
| Oct 13 | 1.62 | 1.45 |
1.62
|
1.42
|
13.9M | 14.08% | |||
| Oct 10 | 1.42 | 1.56 |
1.56
|
1.37
|
8.8M | -7.19% | |||
| Oct 9 | 1.53 | 1.54 |
1.6
|
1.49
|
7.2M | 1.32% | |||
| Oct 8 | 1.51 | 1.44 |
1.55
|
1.41
|
8.1M | 7.86% | |||
| Oct 7 | 1.4 | 1.53 |
1.53
|
1.39
|
5.8M | -7.89% | |||
| Oct 6 | 1.52 | 1.51 |
1.56
|
1.47
|
5.8M | 2.01% | |||
| Oct 3 | 1.49 | 1.43 |
1.53
|
1.42
|
7.3M | 4.20% | |||
| Oct 2 | 1.43 | 1.4 |
1.44
|
1.36
|
5.6M | 3.62% | |||
| Oct 1 | 1.38 | 1.26 |
1.4
|
1.26
|
8.4M | 7.81% | |||
| Sep 30 | 1.28 | 1.26 |
1.3
|
1.23
|
5.3M | 2.40% | |||
| Sep 29 | 1.25 | 1.23 |
1.27
|
1.2
|
5.7M | 3.31% | |||
| Sep 26 | 1.21 | 1.22 |
1.24
|
1.19
|
4.7M | -0.82% | |||
| Sep 25 | 1.22 | 1.23 |
1.25
|
1.2
|
4.9M | -2.4% | |||
| Sep 24 | 1.25 | 1.3 |
1.31
|
1.24
|
4.9M | -3.1% | |||
| Sep 23 | 1.29 | 1.29 |
1.31
|
1.26
|
6.7M | 0% | |||
| Sep 22 | 1.29 | 1.27 |
1.3
|
1.24
|
6.6M | 1.57% | |||
| Sep 19 | 1.27 | 1.27 |
1.34
|
1.26
|
9.6M | -0.78% | |||
| Sep 18 | 1.28 | 1.26 |
1.32
|
1.25
|
6.1M | 4.07% | |||
| Sep 17 | 1.23 | 1.24 |
1.32
|
1.22
|
7.4M | 0% | |||
| Sep 16 | 1.23 | 1.2 |
1.26
|
1.17
|
10.5M | 2.50% | |||
| Sep 15 | 1.2 | 1.2 |
1.21
|
1.15
|
7.1M | 2.56% | |||
| Sep 12 | 1.17 | 1.26 |
1.26
|
1.16
|
9.7M | -7.14% | |||
| Sep 11 | 1.26 | 1.23 |
1.27
|
1.23
|
6.1M | 0% | |||