Quest Diagnostics Inc
- Industry Medical Laboratories & Research
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DGX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Quest Diagnostics Non-GAAP EPS of $2.30 beats by $0.04, revenue of $2.34B beats by $90M
- Quest Diagnostics Q2 2023 Earnings Preview
- Quest closes on merger with Haystack Oncology, deal worth up to $450M
- FDA to more closely regulate lab-developed tests – WSJ
- Quest Diagnostics declares $0.71 dividend
- Quest Diagnostics downgraded to neutral at BofA on lower FY 2023-25 estimates
- Quest to acquire cancer detection test maker Haystack in all cash deal
- Quest Diagnostics Non-GAAP EPS of $2.04 beats by $0.07, revenue of $2.33B beats by $130M
- Quest Diagnostics Q1 2023 Earnings Preview
- Quest Diagnostics upgraded to neutral at Citi on current valuation
- Quest Diagnostics elects CEO Davis as chairman
- Quest, Tower Health team up to provide laboratory services
- Quest Diagnostics slips as outlook disappoints amid hit to COVID-19 test revenue
- Quest Diagnostics Non-GAAP EPS of $1.98 beats by $0.08, revenue of $2.33B beats by $70M
- Quest Diagnostics raises dividend by 7.6% to $0.71, increases buyback authorization by $1B
- Quest Diagnostics Q4 2022 Earnings Preview
- Quest Diagnostics' unit Pack Health to expand Alabama facility
- Quest Diagnostics signs group purchasing agreement with Premier
- Quest Diagnostics downgraded to sell at Citi following recent stock upside
- Quest Diagnostics declares $0.66 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 124.83 | 124.29 |
124.96
|
123.48
|
556K | 0.45% | ||||
| Oct 6, 2023 | 124.27 | 122.74 |
125.11
|
122.49
|
826K | 1.04% | ||||
| Oct 5, 2023 | 122.99 | 122.16 |
123.17
|
121.38
|
1.2M | 0.33% | ||||
| Oct 4, 2023 | 122.58 | 121.29 |
122.89
|
120.59
|
976K | 1.28% | ||||
| Oct 3, 2023 | 121.03 | 120.41 |
121.71
|
120.17
|
703K | 0.10% | ||||
| Oct 2, 2023 | 120.91 | 121.26 |
121.3
|
119.59
|
628K | -0.78% | ||||
| Sep 29, 2023 | 121.86 | 123.44 |
124.07
|
121.73
|
804K | -1.21% | ||||
| Sep 28, 2023 | 123.35 | 123.89 |
125.44
|
123.03
|
611K | -0.04% | ||||
| Sep 27, 2023 | 123.4 | 124.6 |
124.65
|
122.7
|
751K | -0.95% | ||||
| Sep 26, 2023 | 124.58 | 124.07 |
125.78
|
124.07
|
690K | 0.23% | ||||
| Sep 25, 2023 | 124.3 | 123 |
124.33
|
122.96
|
657K | 0.66% | ||||
| Sep 22, 2023 | 123.48 | 123.22 |
124.1
|
123.1
|
771K | -0.03% | ||||
| Sep 21, 2023 | 123.52 | 124.55 |
125.1
|
123.36
|
1.0M | -1.19% | ||||
| Sep 20, 2023 | 125.01 | 126.12 |
126.18
|
124.7
|
1.1M | -0.45% | ||||
| Sep 19, 2023 | 125.57 | 126.04 |
127.12
|
125.31
|
793K | -0.17% | ||||
| Sep 18, 2023 | 125.79 | 126.45 |
126.81
|
125.55
|
821K | -0.34% | ||||
| Sep 15, 2023 | 126.22 | 127.27 |
127.75
|
125.96
|
1.1M | -0.89% | ||||
| Sep 14, 2023 | 127.35 | 128.76 |
129.29
|
126.45
|
737K | -0.61% | ||||
| Sep 13, 2023 | 128.13 | 127.51 |
128.77
|
126.6
|
601K | 0.71% | ||||
| Sep 12, 2023 | 127.23 | 126.75 |
127.65
|
126.44
|
579K | 0.41% | ||||
| Sep 11, 2023 | 126.71 | 126.89 |
127.96
|
126.51
|
522K | -0.24% | ||||
| Sep 8, 2023 | 127.02 | 126.9 |
127.84
|
126.63
|
822K | -0.07% | ||||
| Sep 7, 2023 | 127.11 | 127.57 |
128.29
|
126.65
|
897K | -0.02% | ||||
| Sep 6, 2023 | 127.14 | 126.72 |
127.63
|
125.53
|
723K | -0.08% | ||||
| Sep 5, 2023 | 127.24 | 130.08 |
130.08
|
127.02
|
870K | -2.51% | ||||
| Sep 1, 2023 | 130.52 | 132.02 |
132.15
|
130.08
|
695K | -0.75% | ||||
| Aug 31, 2023 | 131.5 | 135.07 |
135.15
|
131.45
|
1.2M | -2.36% | ||||
| Aug 30, 2023 | 134.68 | 132.82 |
135.15
|
132.64
|
791K | 1.72% | ||||
| Aug 29, 2023 | 132.4 | 132.53 |
133.13
|
131.99
|
598K | -0.03% | ||||
| Aug 28, 2023 | 132.44 | 132.86 |
133.3
|
131.85
|
516K | 0.04% | ||||
| Aug 25, 2023 | 132.39 | 133.72 |
133.91
|
132.32
|
420K | -0.62% | ||||
| Aug 24, 2023 | 133.22 | 132.97 |
134.13
|
132.93
|
546K | -0.15% | ||||
| Aug 23, 2023 | 133.42 | 132.72 |
133.52
|
132.44
|
605K | 0.79% | ||||
| Aug 22, 2023 | 132.38 | 132.83 |
133.69
|
132.2
|
1.1M | -0.38% | ||||
| Aug 21, 2023 | 132.89 | 133.21 |
134.41
|
132.85
|
825K | -0.46% | ||||
| Aug 18, 2023 | 133.5 | 132.25 |
133.85
|
132.15
|
818K | 0.95% | ||||
| Aug 17, 2023 | 132.24 | 131.79 |
132.73
|
130.94
|
701K | -0.09% | ||||
| Aug 16, 2023 | 132.36 | 133.42 |
133.84
|
132.35
|
572K | -0.88% | ||||
| Aug 15, 2023 | 133.53 | 134.99 |
135.33
|
133.26
|
597K | -1.21% | ||||
| Aug 14, 2023 | 135.16 | 135.09 |
135.61
|
134.55
|
444K | 0.11% | ||||
| Aug 11, 2023 | 135.01 | 134.19 |
135.09
|
133.56
|
665K | 0.66% | ||||
| Aug 10, 2023 | 134.12 | 134.92 |
136.5
|
133.95
|
656K | -0.9% | ||||
| Aug 9, 2023 | 135.34 | 134.73 |
135.96
|
134.73
|
410K | 0.31% | ||||
| Aug 8, 2023 | 134.92 | 136.65 |
136.65
|
134.45
|
486K | -1.24% | ||||
| Aug 7, 2023 | 136.61 | 136.12 |
136.86
|
135.6
|
576K | 0.71% | ||||
| Aug 4, 2023 | 135.65 | 136.32 |
137.74
|
135.55
|
732K | -0.76% | ||||
| Aug 3, 2023 | 136.69 | 135.03 |
136.87
|
134.49
|
715K | 1.43% | ||||
| Aug 2, 2023 | 134.76 | 134.5 |
134.96
|
132.9
|
913K | 0.12% | ||||
| Aug 1, 2023 | 134.6 | 135.38 |
136.47
|
134.21
|
1.1M | -0.45% | ||||
| Jul 31, 2023 | 135.21 | 135.01 |
135.25
|
133.11
|
961K | 0.54% | ||||
| Jul 28, 2023 | 134.49 | 135.27 |
135.41
|
132.7
|
687K | 0.10% | ||||
| Jul 27, 2023 | 134.36 | 136 |
137.92
|
133.96
|
1.1M | -1.38% | ||||
| Jul 26, 2023 | 136.24 | 138.26 |
141.24
|
135.76
|
2.2M | -5.99% | ||||
| Jul 25, 2023 | 144.92 | 143.36 |
145.17
|
142.24
|
1.2M | 0.62% | ||||
| Jul 24, 2023 | 144.02 | 144.37 |
145.58
|
143.07
|
895K | -0.24% | ||||
| Jul 21, 2023 | 144.37 | 143.63 |
145.37
|
142.56
|
771K | 0.54% | ||||
| Jul 20, 2023 | 143.6 | 143.82 |
144.5
|
142.94
|
850K | 0.35% | ||||
| Jul 19, 2023 | 143.1 | 140.96 |
143.17
|
140.96
|
781K | 1.95% | ||||
| Jul 18, 2023 | 140.36 | 139.77 |
141.12
|
139.52
|
578K | 0.32% | ||||
| Jul 17, 2023 | 139.91 | 140 |
140.63
|
139.21
|
663K | 0% | ||||