Integra LifeSciences Holdings Corporation
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IART
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Integra Lifesciences announces CEO retirement
- Integra LifeSciences Holdings Non-GAAP EPS of $0.89 misses by $0.01, revenue of $397M misses by $2.22M
- Integra LifeSciences Holdings Q4 2023 Earnings Preview
- Arcus, Bristol-Myers, and R1 RCM are Citi’s top stocks in healthcare
- Growth at a reasonable price stocks for 2024 - Jefferies
- Integra LifeSciences to acquire Acclarent
- Integra LifeSciences Holdings misses Q3 top and bottom line estimates; updates FY23 outlook
- Integra LifeSciences Holdings Q3 2023 Earnings Preview
- Morgan Stanley bullish on SI-Bone, downgrades Stevanato, Integra, Agiliti
- Integra LifeSciences Holdings Non-GAAP EPS of $0.71 beats by $0.14, revenue of $381.3M beats by $7.23M
- Integra LifeSciences Holdings Q2 2023 Earnings Preview
- Jefferies ups Integra LifeSciences to buy, says stock oversold after recall
- Integra LifeSciences appoints Lea Daniels Knight as CFO
- Perimeter Medical Imaging AI appoints CEO
- Integra LifeSciences cut to underweight at JP Morgan on recall
- Integra LifeSciences downgraded at Citi on recall, lowered guidance
- Integra LifeSciences Holdings beats Q1 top line estimates; reaffirms FY23 outlook
- Integra LifeSciences Holdings Non-GAAP EPS of $0.94 beats by $0.04, revenue of $398M misses by $0.57M
- Integra LifeSciences Holdings Q4 2022 Earnings Preview
- Integra LifeSciences enters into $150M accelerated share repurchase agreement
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 13.16 | 13.18 |
13.34
|
12.86
|
567K | 0.77% | |||
| Dec 1 | 13.06 | 12.89 |
13.24
|
12.81
|
696K | -0.46% | |||
| Nov 28 | 13.12 | 13.13 |
13.17
|
12.97
|
240K | 0% | |||
| Nov 26 | 13.12 | 13.19 |
13.43
|
13.09
|
887K | -0.98% | |||
| Nov 25 | 13.25 | 12.61 |
13.3
|
12.48
|
889K | 6.17% | |||
| Nov 24 | 12.48 | 11.95 |
12.6
|
11.95
|
1.3M | 3.65% | |||
| Nov 21 | 12.04 | 11.07 |
12.31
|
11.05
|
1.1M | 8.96% | |||
| Nov 20 | 11.05 | 11.34 |
11.8
|
10.98
|
1.0M | -0.9% | |||
| Nov 19 | 11.15 | 11.39 |
11.62
|
10.91
|
825K | -2.36% | |||
| Nov 18 | 11.42 | 11.6 |
11.74
|
11.28
|
978K | -2.64% | |||
| Nov 17 | 11.73 | 11.89 |
11.9
|
11.51
|
948K | -0.17% | |||
| Nov 14 | 11.75 | 11.78 |
11.91
|
11.52
|
695K | -2.41% | |||
| Nov 13 | 12.04 | 11.94 |
12.53
|
11.89
|
862K | -0.41% | |||
| Nov 12 | 12.09 | 12.34 |
12.73
|
12.07
|
1.1M | -1.95% | |||
| Nov 11 | 12.33 | 12.24 |
12.56
|
12
|
926K | 1.23% | |||
| Nov 10 | 12.18 | 12.08 |
12.27
|
11.62
|
1.1M | 1.16% | |||
| Nov 7 | 12.04 | 11.63 |
12.28
|
11.5
|
1.4M | 7.31% | |||
| Nov 6 | 11.22 | 11.29 |
11.33
|
11.01
|
1.3M | -1.58% | |||
| Nov 5 | 11.4 | 11.2 |
11.58
|
10.87
|
1.2M | 0.88% | |||
| Nov 4 | 11.3 | 11.39 |
11.6
|
11.22
|
1.2M | -1.65% | |||
| Nov 3 | 11.49 | 11.77 |
11.85
|
11.08
|
1.7M | -4.33% | |||
| Oct 31 | 12.01 | 11.9 |
12.21
|
11.48
|
2.1M | 1.69% | |||
| Oct 30 | 11.81 | 15.23 |
15.4
|
11.05
|
4.8M | -23.46% | |||
| Oct 29 | 15.43 | 15.52 |
15.79
|
15.12
|
951K | -0.84% | |||
| Oct 28 | 15.56 | 15.76 |
15.85
|
15.46
|
834K | -2.32% | |||
| Oct 27 | 15.93 | 16.12 |
16.49
|
15.61
|
898K | -1.18% | |||
| Oct 24 | 16.12 | 16.06 |
16.27
|
15.91
|
805K | 1.51% | |||
| Oct 23 | 15.88 | 15.46 |
15.93
|
15.26
|
966K | 2.72% | |||
| Oct 22 | 15.46 | 16 |
16.35
|
15.44
|
942K | -2.64% | |||
| Oct 21 | 15.88 | 15.8 |
15.92
|
15.48
|
695K | 1.21% | |||
| Oct 20 | 15.69 | 15.28 |
15.73
|
15.09
|
970K | 4.05% | |||
| Oct 17 | 15.08 | 14.47 |
15.14
|
14.41
|
1.1M | 3.22% | |||
| Oct 16 | 14.61 | 14.37 |
14.88
|
14.24
|
1.1M | 2.67% | |||
| Oct 15 | 14.23 | 14.48 |
14.91
|
14.09
|
1.0M | -1.18% | |||
| Oct 14 | 14.4 | 13.25 |
14.56
|
13.25
|
827K | 5.73% | |||
| Oct 13 | 13.62 | 13.48 |
13.66
|
13.32
|
803K | 2.10% | |||
| Oct 10 | 13.34 | 14.17 |
14.35
|
13.18
|
827K | -5.79% | |||
| Oct 9 | 14.16 | 14.72 |
14.85
|
14.11
|
686K | -4.39% | |||
| Oct 8 | 14.81 | 14.55 |
14.97
|
14.2
|
853K | 2.63% | |||
| Oct 7 | 14.43 | 14.65 |
14.87
|
14.18
|
892K | -0.48% | |||
| Oct 6 | 14.5 | 14.84 |
14.98
|
14.35
|
967K | -2.03% | |||
| Oct 3 | 14.8 | 13.83 |
14.87
|
13.83
|
1.1M | 5.94% | |||
| Oct 2 | 13.97 | 14.65 |
14.73
|
13.84
|
882K | -5.16% | |||
| Oct 1 | 14.73 | 14.24 |
14.83
|
14.18
|
1.3M | 2.79% | |||
| Sep 30 | 14.33 | 13.61 |
14.42
|
13.51
|
1.2M | 5.14% | |||
| Sep 29 | 13.63 | 13.2 |
13.71
|
12.8
|
1.3M | 3.26% | |||
| Sep 26 | 13.2 | 13.19 |
13.58
|
13.03
|
736K | 0.15% | |||
| Sep 25 | 13.18 | 13.73 |
13.73
|
13.03
|
913K | -5.25% | |||
| Sep 24 | 13.91 | 13.93 |
14.07
|
13.77
|
941K | -0.43% | |||
| Sep 23 | 13.97 | 14.38 |
14.49
|
13.94
|
814K | -3.05% | |||
| Sep 22 | 14.41 | 14.12 |
14.52
|
13.73
|
1.5M | 1.98% | |||
| Sep 19 | 14.13 | 15.43 |
15.43
|
14.06
|
1.9M | -8.13% | |||
| Sep 18 | 15.38 | 14.93 |
15.52
|
14.64
|
914K | 3.92% | |||
| Sep 17 | 14.8 | 14.83 |
15.69
|
14.75
|
927K | -0.2% | |||
| Sep 16 | 14.83 | 15.08 |
15.11
|
14.76
|
939K | -1.59% | |||
| Sep 15 | 15.07 | 15.06 |
15.21
|
14.52
|
1.3M | 0.07% | |||
| Sep 12 | 15.06 | 15.35 |
15.44
|
14.97
|
858K | -2.65% | |||
| Sep 11 | 15.47 | 15.38 |
15.73
|
15.25
|
1.5M | 0.52% | |||
| Sep 10 | 15.39 | 15.38 |
15.47
|
14.91
|
1.1M | -0.26% | |||
| Sep 9 | 15.43 | 15.58 |
15.9
|
15.41
|
962K | 0% | |||