Integra LifeSciences Holdings Corporation
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IART
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Integra Lifesciences announces CEO retirement
- Integra LifeSciences Holdings Non-GAAP EPS of $0.89 misses by $0.01, revenue of $397M misses by $2.22M
- Integra LifeSciences Holdings Q4 2023 Earnings Preview
- Arcus, Bristol-Myers, and R1 RCM are Citi’s top stocks in healthcare
- Growth at a reasonable price stocks for 2024 - Jefferies
- Integra LifeSciences to acquire Acclarent
- Integra LifeSciences Holdings misses Q3 top and bottom line estimates; updates FY23 outlook
- Integra LifeSciences Holdings Q3 2023 Earnings Preview
- Morgan Stanley bullish on SI-Bone, downgrades Stevanato, Integra, Agiliti
- Integra LifeSciences Holdings Non-GAAP EPS of $0.71 beats by $0.14, revenue of $381.3M beats by $7.23M
- Integra LifeSciences Holdings Q2 2023 Earnings Preview
- Jefferies ups Integra LifeSciences to buy, says stock oversold after recall
- Integra LifeSciences appoints Lea Daniels Knight as CFO
- Perimeter Medical Imaging AI appoints CEO
- Integra LifeSciences cut to underweight at JP Morgan on recall
- Integra LifeSciences downgraded at Citi on recall, lowered guidance
- Integra LifeSciences Holdings beats Q1 top line estimates; reaffirms FY23 outlook
- Integra LifeSciences Holdings Non-GAAP EPS of $0.94 beats by $0.04, revenue of $398M misses by $0.57M
- Integra LifeSciences Holdings Q4 2022 Earnings Preview
- Integra LifeSciences enters into $150M accelerated share repurchase agreement
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 26.12 | 26.05 |
26.41
|
25.95
|
393K | 0.42% | |||
| Jan 28 | 26.01 | 26.25 |
26.51
|
25.82
|
423K | -1.37% | |||
| Jan 27 | 26.37 | 26.11 |
26.64
|
25.76
|
473K | 1.23% | |||
| Jan 24 | 26.05 | 25.37 |
26.31
|
25.35
|
551K | 1.76% | |||
| Jan 23 | 25.6 | 24.79 |
25.61
|
24.6
|
623K | 3.02% | |||
| Jan 22 | 24.85 | 24.9 |
25.49
|
24.61
|
479K | -1.07% | |||
| Jan 21 | 25.12 | 24.4 |
25.31
|
24.24
|
712K | 4.23% | |||
| Jan 17 | 24.1 | 23.45 |
24.29
|
23.11
|
763K | 3.70% | |||
| Jan 16 | 23.24 | 22.35 |
23.43
|
22.06
|
767K | 3.66% | |||
| Jan 15 | 22.42 | 22.45 |
22.69
|
22.01
|
430K | 2.23% | |||
| Jan 14 | 21.93 | 22.33 |
22.56
|
21.26
|
447K | -1.62% | |||
| Jan 13 | 22.29 | 21.64 |
22.41
|
21.37
|
515K | 2.20% | |||
| Jan 10 | 21.81 | 21.77 |
22.26
|
21.71
|
636K | -1.98% | |||
| Jan 8 | 22.25 | 22.07 |
22.52
|
21.7
|
528K | 0.45% | |||
| Jan 7 | 22.15 | 21.86 |
22.34
|
21.77
|
611K | 2.07% | |||
| Jan 6 | 21.7 | 23.15 |
23.44
|
21.45
|
861K | -6.34% | |||
| Jan 3 | 23.17 | 23.04 |
23.32
|
22.58
|
449K | 0.65% | |||
| Jan 2 | 23.02 | 22.88 |
23.19
|
22.74
|
378K | 1.50% | |||
| Dec 31, 2024 | 22.68 | 22.69 |
22.94
|
22.13
|
331K | 0.93% | |||
| Dec 30, 2024 | 22.47 | 22.18 |
22.52
|
21.77
|
444K | 0.63% | |||
| Dec 27, 2024 | 22.33 | 22.53 |
22.69
|
22.1
|
329K | -1.63% | |||
| Dec 26, 2024 | 22.7 | 22.01 |
22.78
|
21.92
|
376K | 2.58% | |||
| Dec 24, 2024 | 22.13 | 22.08 |
22.27
|
21.83
|
133K | 0.55% | |||
| Dec 23, 2024 | 22.01 | 21.84 |
22.2
|
21.56
|
404K | 0.96% | |||
| Dec 20, 2024 | 21.8 | 21.48 |
22.29
|
21.31
|
1.5M | 0.41% | |||
| Dec 19, 2024 | 21.71 | 22.22 |
22.61
|
21.55
|
498K | -2.03% | |||
| Dec 18, 2024 | 22.16 | 23.26 |
23.26
|
22.1
|
684K | -3.78% | |||
| Dec 17, 2024 | 23.03 | 23.59 |
23.83
|
22.87
|
722K | -2.87% | |||
| Dec 16, 2024 | 23.71 | 23.83 |
24.58
|
23.59
|
634K | -1.33% | |||
| Dec 13, 2024 | 24.03 | 24.15 |
24.27
|
23.78
|
370K | -0.87% | |||
| Dec 12, 2024 | 24.24 | 24.07 |
24.5
|
23.91
|
273K | 0.37% | |||
| Dec 11, 2024 | 24.15 | 24.14 |
24.44
|
23.74
|
436K | 0.58% | |||
| Dec 10, 2024 | 24.01 | 24.52 |
24.52
|
23.8
|
534K | -1.52% | |||
| Dec 9, 2024 | 24.38 | 24.42 |
24.98
|
24.27
|
439K | 1.16% | |||
| Dec 6, 2024 | 24.1 | 24.1 |
24.33
|
23.83
|
415K | 1.01% | |||
| Dec 5, 2024 | 23.86 | 24.13 |
24.43
|
23.63
|
770K | -1.04% | |||
| Dec 4, 2024 | 24.11 | 24.55 |
24.92
|
23.96
|
866K | -2.11% | |||
| Dec 3, 2024 | 24.63 | 24.47 |
24.79
|
24.15
|
347K | 0.20% | |||
| Dec 2, 2024 | 24.58 | 24.1 |
24.65
|
23.65
|
573K | 0% | |||
| Nov 29, 2024 | 24.58 | 24.59 |
24.87
|
24.39
|
250K | 0.16% | |||
| Nov 27, 2024 | 24.54 | 23.95 |
24.56
|
23.62
|
524K | 3.54% | |||
| Nov 26, 2024 | 23.7 | 24.01 |
24.1
|
23.44
|
639K | -2.23% | |||
| Nov 25, 2024 | 24.24 | 23.8 |
24.43
|
23.77
|
968K | 2.80% | |||
| Nov 22, 2024 | 23.58 | 23.16 |
23.86
|
23.06
|
571K | 2.52% | |||
| Nov 21, 2024 | 23 | 23.06 |
23.14
|
22.66
|
2.8M | 0.31% | |||
| Nov 20, 2024 | 22.93 | 22.74 |
22.95
|
22.32
|
373K | 0.22% | |||
| Nov 19, 2024 | 22.88 | 22.1 |
23.01
|
21.97
|
527K | 1.73% | |||
| Nov 18, 2024 | 22.49 | 22.88 |
22.97
|
22.47
|
619K | -1.7% | |||
| Nov 15, 2024 | 22.88 | 23.48 |
23.73
|
22.86
|
763K | -1.68% | |||
| Nov 14, 2024 | 23.27 | 23.31 |
23.95
|
23.03
|
728K | -0.17% | |||
| Nov 13, 2024 | 23.31 | 24.84 |
24.84
|
23.24
|
1.3M | -6.05% | |||
| Nov 12, 2024 | 24.81 | 25.2 |
25.52
|
24.74
|
1.1M | -2.51% | |||
| Nov 11, 2024 | 25.45 | 25.14 |
26.14
|
24.84
|
750K | 2.70% | |||
| Nov 8, 2024 | 24.78 | 25.57 |
25.75
|
24.76
|
1.0M | -2.86% | |||
| Nov 7, 2024 | 25.51 | 26.51 |
26.57
|
25.26
|
1.0M | -4.46% | |||
| Nov 6, 2024 | 26.7 | 25.6 |
26.96
|
25.57
|
1.7M | 7.19% | |||
| Nov 5, 2024 | 24.91 | 24.16 |
25.03
|
24
|
1.7M | 3.28% | |||
| Nov 4, 2024 | 24.12 | 22 |
24.9
|
21.48
|
3.7M | 25.10% | |||
| Nov 1, 2024 | 19.28 | 18.98 |
19.71
|
18.98
|
2.2M | 2.77% | |||
| Oct 31, 2024 | 18.76 | 19.54 |
19.54
|
18.48
|
1.1M | 0% | |||