Integra LifeSciences Holdings Corporation
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IART
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Integra Lifesciences announces CEO retirement
- Integra LifeSciences Holdings Non-GAAP EPS of $0.89 misses by $0.01, revenue of $397M misses by $2.22M
- Integra LifeSciences Holdings Q4 2023 Earnings Preview
- Arcus, Bristol-Myers, and R1 RCM are Citi’s top stocks in healthcare
- Growth at a reasonable price stocks for 2024 - Jefferies
- Integra LifeSciences to acquire Acclarent
- Integra LifeSciences Holdings misses Q3 top and bottom line estimates; updates FY23 outlook
- Integra LifeSciences Holdings Q3 2023 Earnings Preview
- Morgan Stanley bullish on SI-Bone, downgrades Stevanato, Integra, Agiliti
- Integra LifeSciences Holdings Non-GAAP EPS of $0.71 beats by $0.14, revenue of $381.3M beats by $7.23M
- Integra LifeSciences Holdings Q2 2023 Earnings Preview
- Jefferies ups Integra LifeSciences to buy, says stock oversold after recall
- Integra LifeSciences appoints Lea Daniels Knight as CFO
- Perimeter Medical Imaging AI appoints CEO
- Integra LifeSciences cut to underweight at JP Morgan on recall
- Integra LifeSciences downgraded at Citi on recall, lowered guidance
- Integra LifeSciences Holdings beats Q1 top line estimates; reaffirms FY23 outlook
- Integra LifeSciences Holdings Non-GAAP EPS of $0.94 beats by $0.04, revenue of $398M misses by $0.57M
- Integra LifeSciences Holdings Q4 2022 Earnings Preview
- Integra LifeSciences enters into $150M accelerated share repurchase agreement
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 45.43 | 44.98 |
45.65
|
44.62
|
431K | 1.32% | ||||
| Aug 4, 2023 | 44.84 | 44.72 |
45.35
|
44.53
|
480K | 0.18% | ||||
| Aug 3, 2023 | 44.76 | 44.38 |
44.8
|
43.99
|
540K | 0.63% | ||||
| Aug 2, 2023 | 44.48 | 44.5 |
44.63
|
43.9
|
874K | -1.05% | ||||
| Aug 1, 2023 | 44.95 | 45.47 |
45.54
|
44.72
|
696K | -1.14% | ||||
| Jul 31, 2023 | 45.47 | 45.52 |
46.09
|
45.25
|
725K | -0.07% | ||||
| Jul 28, 2023 | 45.5 | 44.67 |
45.69
|
44.38
|
1.0M | 2.16% | ||||
| Jul 27, 2023 | 44.54 | 45.6 |
46.75
|
44.04
|
2.3M | -2.22% | ||||
| Jul 26, 2023 | 45.55 | 45.95 |
46.47
|
45.33
|
908K | -0.91% | ||||
| Jul 25, 2023 | 45.97 | 45.58 |
46.4
|
45.21
|
1.1M | 0.61% | ||||
| Jul 24, 2023 | 45.69 | 45.56 |
45.97
|
45.42
|
764K | 0.73% | ||||
| Jul 21, 2023 | 45.36 | 44.79 |
45.54
|
44.35
|
758K | 1.82% | ||||
| Jul 20, 2023 | 44.55 | 45.07 |
45.15
|
44.32
|
495K | -0.89% | ||||
| Jul 19, 2023 | 44.95 | 43.83 |
45.48
|
43.6
|
1.2M | 3% | ||||
| Jul 18, 2023 | 43.64 | 42.99 |
43.88
|
42.86
|
615K | 1.39% | ||||
| Jul 17, 2023 | 43.04 | 42.92 |
43.17
|
42.53
|
577K | 0.19% | ||||
| Jul 14, 2023 | 42.96 | 43 |
43.35
|
42.61
|
799K | -0.07% | ||||
| Jul 13, 2023 | 42.99 | 42.92 |
43.31
|
42.76
|
458K | 0.19% | ||||
| Jul 12, 2023 | 42.91 | 42.82 |
43.18
|
41.94
|
941K | 3.90% | ||||
| Jul 11, 2023 | 41.3 | 40.9 |
41.39
|
40.76
|
318K | 1.35% | ||||
| Jul 10, 2023 | 40.75 | 40.09 |
40.82
|
40.09
|
471K | 1.29% | ||||
| Jul 7, 2023 | 40.23 | 40.02 |
40.62
|
40.02
|
533K | 0.80% | ||||
| Jul 6, 2023 | 39.91 | 39.96 |
40.63
|
39.61
|
963K | -1.41% | ||||
| Jul 5, 2023 | 40.48 | 40.92 |
40.92
|
40.33
|
496K | -1.27% | ||||
| Jul 3, 2023 | 41 | 40.87 |
41.18
|
40.82
|
277K | -0.32% | ||||
| Jun 30, 2023 | 41.13 | 41.1 |
41.4
|
40.73
|
324K | 0.91% | ||||
| Jun 29, 2023 | 40.76 | 40.12 |
40.8
|
39.97
|
574K | 1.39% | ||||
| Jun 28, 2023 | 40.2 | 40.89 |
40.95
|
40
|
755K | -1.95% | ||||
| Jun 27, 2023 | 41 | 40.39 |
41.15
|
39.8
|
466K | 1.61% | ||||
| Jun 26, 2023 | 40.35 | 39.44 |
40.48
|
39.39
|
602K | 2.02% | ||||
| Jun 23, 2023 | 39.55 | 39.97 |
40.29
|
39.44
|
824K | -1.59% | ||||
| Jun 22, 2023 | 40.19 | 40.67 |
40.74
|
40.17
|
594K | -1.35% | ||||
| Jun 21, 2023 | 40.74 | 40.51 |
40.91
|
40.26
|
717K | 0.20% | ||||
| Jun 20, 2023 | 40.66 | 40.95 |
41.11
|
40.54
|
668K | -1.88% | ||||
| Jun 16, 2023 | 41.44 | 41.51 |
41.57
|
41.2
|
1.1M | 0.41% | ||||
| Jun 15, 2023 | 41.27 | 40.77 |
41.45
|
40.5
|
722K | 1.38% | ||||
| Jun 14, 2023 | 40.71 | 41.6 |
42.19
|
40.47
|
1.1M | -1.38% | ||||
| Jun 13, 2023 | 41.28 | 41.03 |
41.73
|
40.93
|
505K | 1.23% | ||||
| Jun 12, 2023 | 40.78 | 40.62 |
40.88
|
40.27
|
355K | 0.39% | ||||
| Jun 9, 2023 | 40.62 | 41.04 |
41.25
|
40.3
|
523K | -0.81% | ||||
| Jun 8, 2023 | 40.95 | 40.51 |
41.03
|
40.16
|
807K | -0.73% | ||||
| Jun 7, 2023 | 41.25 | 40.79 |
41.4
|
40.42
|
405K | 1.43% | ||||
| Jun 6, 2023 | 40.67 | 39.72 |
40.84
|
39.68
|
935K | 2.60% | ||||
| Jun 5, 2023 | 39.64 | 39.52 |
40.63
|
39.34
|
826K | 1.80% | ||||
| Jun 2, 2023 | 38.94 | 38.59 |
39.14
|
38.45
|
649K | 1.35% | ||||
| Jun 1, 2023 | 38.42 | 37.92 |
38.71
|
37.36
|
665K | 1.24% | ||||
| May 31, 2023 | 37.95 | 38.2 |
38.27
|
37.44
|
1.0M | -0.94% | ||||
| May 30, 2023 | 38.31 | 38.37 |
38.52
|
37.56
|
836K | -0.36% | ||||
| May 26, 2023 | 38.45 | 38.48 |
39.11
|
37.9
|
971K | -0.08% | ||||
| May 25, 2023 | 38.48 | 38.89 |
38.92
|
38.13
|
1.4M | -1.71% | ||||
| May 24, 2023 | 39.15 | 39 |
41.14
|
39
|
2.9M | -3.29% | ||||
| May 23, 2023 | 40.48 | 44.8 |
46
|
39.78
|
6.4M | -20.19% | ||||
| May 22, 2023 | 50.72 | 49.79 |
50.78
|
49.59
|
381K | 1.87% | ||||
| May 19, 2023 | 49.79 | 49.94 |
50.43
|
49.46
|
340K | 0.18% | ||||
| May 18, 2023 | 49.7 | 49.31 |
49.84
|
49.01
|
247K | 0.06% | ||||
| May 17, 2023 | 49.67 | 49.15 |
49.84
|
48.59
|
411K | 1.45% | ||||
| May 16, 2023 | 48.96 | 48.98 |
49.19
|
48.64
|
337K | -0.89% | ||||
| May 15, 2023 | 49.4 | 49.18 |
49.71
|
48.99
|
470K | 0.71% | ||||
| May 12, 2023 | 49.05 | 49.68 |
49.85
|
48.9
|
384K | -1.11% | ||||
| May 11, 2023 | 49.6 | 49.76 |
49.98
|
49.23
|
313K | 0% | ||||