Integra LifeSciences Holdings Corporation
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IART
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Integra Lifesciences announces CEO retirement
- Integra LifeSciences Holdings Non-GAAP EPS of $0.89 misses by $0.01, revenue of $397M misses by $2.22M
- Integra LifeSciences Holdings Q4 2023 Earnings Preview
- Arcus, Bristol-Myers, and R1 RCM are Citi’s top stocks in healthcare
- Growth at a reasonable price stocks for 2024 - Jefferies
- Integra LifeSciences to acquire Acclarent
- Integra LifeSciences Holdings misses Q3 top and bottom line estimates; updates FY23 outlook
- Integra LifeSciences Holdings Q3 2023 Earnings Preview
- Morgan Stanley bullish on SI-Bone, downgrades Stevanato, Integra, Agiliti
- Integra LifeSciences Holdings Non-GAAP EPS of $0.71 beats by $0.14, revenue of $381.3M beats by $7.23M
- Integra LifeSciences Holdings Q2 2023 Earnings Preview
- Jefferies ups Integra LifeSciences to buy, says stock oversold after recall
- Integra LifeSciences appoints Lea Daniels Knight as CFO
- Perimeter Medical Imaging AI appoints CEO
- Integra LifeSciences cut to underweight at JP Morgan on recall
- Integra LifeSciences downgraded at Citi on recall, lowered guidance
- Integra LifeSciences Holdings beats Q1 top line estimates; reaffirms FY23 outlook
- Integra LifeSciences Holdings Non-GAAP EPS of $0.94 beats by $0.04, revenue of $398M misses by $0.57M
- Integra LifeSciences Holdings Q4 2022 Earnings Preview
- Integra LifeSciences enters into $150M accelerated share repurchase agreement
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 28.34 | 28.42 |
28.81
|
28.13
|
447K | -0.25% | |||
| Apr 25 | 28.41 | 29.27 |
29.27
|
27.18
|
1.6M | -3.3% | |||
| Apr 24 | 29.38 | 29.12 |
29.39
|
28.72
|
900K | 0% | |||
| Apr 23 | 29.38 | 29.05 |
29.8
|
28.97
|
1.0M | 1.38% | |||
| Apr 22 | 28.98 | 28.81 |
29.38
|
28.5
|
1.6M | 1.05% | |||
| Apr 19 | 28.68 | 31.72 |
31.72
|
27.85
|
2.9M | -9.33% | |||
| Apr 18 | 31.63 | 31.98 |
32.08
|
31.47
|
508K | -0.97% | |||
| Apr 17 | 31.94 | 31.93 |
32.34
|
31.83
|
646K | 0.38% | |||
| Apr 16 | 31.82 | 31.94 |
32.13
|
31.57
|
705K | -0.75% | |||
| Apr 15 | 32.06 | 32.86 |
33.04
|
31.93
|
625K | -2.26% | |||
| Apr 12 | 32.8 | 32.81 |
32.92
|
32.5
|
620K | -1.06% | |||
| Apr 11 | 33.15 | 34.41 |
34.41
|
33.12
|
538K | -2.73% | |||
| Apr 10 | 34.08 | 33.76 |
34.08
|
33.46
|
634K | -1.53% | |||
| Apr 9 | 34.61 | 34.39 |
34.79
|
34.39
|
581K | 0.49% | |||
| Apr 8 | 34.44 | 34.27 |
34.65
|
34.12
|
488K | 1.29% | |||
| Apr 5 | 34 | 33.68 |
34.32
|
33.57
|
675K | 0.59% | |||
| Apr 4 | 33.8 | 34.14 |
34.39
|
33.76
|
547K | -0.29% | |||
| Apr 3 | 33.9 | 34.8 |
34.8
|
33.67
|
620K | 1.13% | |||
| Apr 2 | 33.52 | 34.62 |
34.63
|
33.5
|
506K | -3.46% | |||
| Apr 1 | 34.72 | 35.45 |
35.45
|
34.51
|
824K | -2.06% | |||
| Mar 28 | 35.45 | 34.76 |
35.49
|
34.59
|
824K | 1.78% | |||
| Mar 27 | 34.83 | 33.95 |
34.89
|
33.95
|
1.0M | 3.20% | |||
| Mar 26 | 33.75 | 33.53 |
33.82
|
33.28
|
785K | 1.05% | |||
| Mar 25 | 33.4 | 34.1 |
34.2
|
33.24
|
624K | -1.07% | |||
| Mar 22 | 33.76 | 34.38 |
34.44
|
33.73
|
530K | -1.95% | |||
| Mar 21 | 34.43 | 34.26 |
34.63
|
34.08
|
603K | 0.94% | |||
| Mar 20 | 34.11 | 34.19 |
34.36
|
33.79
|
614K | -0.61% | |||
| Mar 19 | 34.32 | 34.24 |
34.58
|
34.04
|
719K | 0.23% | |||
| Mar 18 | 34.24 | 34.69 |
34.83
|
34.17
|
680K | -1.33% | |||
| Mar 15 | 34.7 | 34.76 |
35.07
|
34.35
|
1.0M | -0.43% | |||
| Mar 14 | 34.85 | 35.78 |
35.91
|
34.64
|
678K | -2.6% | |||
| Mar 13 | 35.78 | 35.72 |
36.49
|
35.49
|
794K | -0.28% | |||
| Mar 12 | 35.88 | 36.13 |
36.43
|
35.47
|
1.4M | -0.94% | |||
| Mar 11 | 36.22 | 36 |
36.77
|
35.96
|
594K | -1.39% | |||
| Mar 8 | 36.73 | 35.92 |
36.8
|
35.92
|
672K | 1.75% | |||
| Mar 7 | 36.1 | 36.22 |
36.51
|
36.02
|
404K | -0.03% | |||
| Mar 6 | 36.11 | 36.72 |
36.99
|
35.78
|
537K | -1.23% | |||
| Mar 5 | 36.56 | 35.95 |
37.17
|
35.8
|
1.0M | 1.75% | |||
| Mar 4 | 35.93 | 36 |
36.35
|
35.57
|
828K | -0.17% | |||
| Mar 1 | 35.99 | 37.13 |
37.13
|
35.93
|
1.2M | -2.49% | |||
| Feb 29 | 36.91 | 39 |
40.92
|
36.51
|
1.8M | -4.55% | |||
| Feb 28 | 38.67 | 41.17 |
41.17
|
38.08
|
2.4M | -12.65% | |||
| Feb 27 | 44.27 | 44.29 |
44.69
|
43.96
|
612K | 0.27% | |||
| Feb 26 | 44.15 | 44.5 |
44.91
|
43.91
|
561K | -1.3% | |||
| Feb 23 | 44.73 | 44.75 |
45.09
|
44.14
|
371K | -0.27% | |||
| Feb 22 | 44.85 | 44.72 |
45.11
|
44.58
|
356K | 0.22% | |||
| Feb 21 | 44.75 | 44.95 |
45.41
|
44.7
|
593K | -1% | |||
| Feb 20 | 45.2 | 44.89 |
45.42
|
44.32
|
603K | 0.36% | |||
| Feb 16 | 45.04 | 44.41 |
45.4
|
44.16
|
692K | 0.65% | |||
| Feb 15 | 44.75 | 44.1 |
44.82
|
43.72
|
650K | 2.52% | |||
| Feb 14 | 43.65 | 42.98 |
43.98
|
42.76
|
838K | 2.22% | |||
| Feb 13 | 42.7 | 42.59 |
43.1
|
42.15
|
784K | -2.8% | |||
| Feb 12 | 43.93 | 42.53 |
43.96
|
42.53
|
770K | 3.54% | |||
| Feb 9 | 42.43 | 41.72 |
42.46
|
41.51
|
379K | 1.70% | |||
| Feb 8 | 41.72 | 41.17 |
41.79
|
40.58
|
545K | 1.31% | |||
| Feb 7 | 41.18 | 41.12 |
41.66
|
40.89
|
377K | 0.39% | |||
| Feb 6 | 41.02 | 39.64 |
41.06
|
39.56
|
364K | 3.85% | |||
| Feb 5 | 39.5 | 39.61 |
40.22
|
39.18
|
463K | -1.67% | |||
| Feb 2 | 40.17 | 40.37 |
40.5
|
39.84
|
288K | -1.83% | |||
| Feb 1 | 40.92 | 40.16 |
41.13
|
40.12
|
367K | 0% | |||