About
Profile
CONMED is a medical technology company that provides surgical devices and equipment for minimally invasive procedures. The Company’s products are used by surgeons and physicians in a variety of specialties, including orthopedics, general surgery, gyneco
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CNMD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CONMED Non-GAAP EPS of $0.90 beats by $0.07, revenue of $304.6M beats by $3.23M
- CONMED declares $0.20 dividend
- CONMED Non-GAAP EPS of $0.83 beats by $0.04, revenue of $317.65M beats by $11.56M
- CONMED declares $0.20 dividend
- CONMED Q1 results beat estimates, co raises FY 2023 guidance
- CONMED upgraded to overweight at KeyBanc on improving financial profile
- CONMED declares $0.20 dividend
- CONMED Non-GAAP EPS of $0.42 misses by $0.48, revenue of $250.9M misses by $51.58M
- CONMED declares $0.20 dividend
- Conmed withdraws FY22 guidance on software implementation-related disruption
- CONMED Non-GAAP EPS of $0.77 beats by $0.02, revenue of $275.09M misses by $5.8M
- CONMED declares $0.20 dividend
- CONMED to acquire privately-held medical device start-up Biorez for $85M
- CONMED Non-GAAP EPS of $0.76 beats by $0.01, revenue of $277.19M beats by $2.97M
- Conmed completes acquisition of medical devices company In2Bones
- CONMED prices upsized $700M in convertible senior notes offering
- CONMED declares $0.20 dividend
- CONMED Non-GAAP EPS of $0.70 beats by $0.08, revenue of $242.33M beats by $6.56M
- CONMED declares $0.20 dividend
- CONMED Non-GAAP EPS of $1.07 beats by $0.04, revenue of $273.97M misses by $1.85M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.07 / 1.04 | 273.97M / 276.82M | |
| October 27, 2021 | 0.8 / 0.7498 | 248.83M / 255.23M | |
| July 28, 2021 | 0.71 / 0.6186 | 255.16M / 248.47M |
Beat! |
| April 28, 2021 | 0.63 / 0.4362 | 232.68M / 216.77M |
Beat! |
| January 27, 2021 | 0.84 / 0.7653 | 252.83M / 262.9M | |
| October 28, 2020 | 0.88 / 0.2283 | 237.84M / 205.92M |
Beat! |
| July 29, 2020 | -0.07 / -0.99 | 157.79M / 126.59M |
Beat! |
| April 29, 2020 | 0.51 / 0.46 | 214.01M / 214.85M | |
| January 29, 2020 | 0.9 / 0.89 | 264.87M / 264.83M |
Beat! |
| October 30, 2019 | 0.62 / 0.56 | 233.59M / 228.2M |
Beat! |
| July 31, 2019 | 0.56 / 0.53 | 238.26M / 233.06M |
Beat! |
| April 24, 2019 | 0.57 / 0.54 | 218.38M / 213.07M |
Beat! |
| January 22, 2019 | 0.73 / 0.73 | 242.44M / 228.5M |
Beat! |
| November 1, 2018 | 0.46 / 0.46 | 202.31M / 198.49M |
Beat! |
| August 1, 2018 | 0.46 / 0.45 | 212.82M / 207.12M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 4 | 139.43 | 134.94 |
140.21
|
133.17
|
253.38K | 3.77% | ||||
| May 3 | 134.37 | 135.62 |
136.51
|
133.29
|
225.75K | 0.25% | ||||
| May 2 | 134.04 | 132.93 |
134.50
|
131.27
|
262.16K | 0.81% | ||||
| Apr 29 | 132.96 | 135.10 |
135.94
|
132.04
|
268.78K | -2.52% | ||||
| Apr 28 | 136.40 | 140.34 |
140.34
|
135.50
|
348.63K | -1.87% | ||||
| Apr 27 | 139.00 | 138.57 |
140.79
|
137.96
|
185.73K | -0.48% | ||||
| Apr 26 | 139.67 | 142.26 |
143.12
|
139.06
|
179.72K | -3.5% | ||||
| Apr 25 | 144.74 | 140.28 |
145.63
|
140.28
|
308.05K | 2.75% | ||||
| Apr 22 | 140.86 | 148.92 |
150.21
|
140.11
|
507.52K | -6.56% | ||||
| Apr 21 | 150.75 | 155.35 |
155.51
|
150.38
|
260.68K | -2.22% | ||||
| Apr 20 | 154.18 | 150.65 |
155.00
|
150.65
|
458.79K | 2.94% | ||||
| Apr 19 | 149.77 | 142.13 |
151.71
|
142.13
|
289.67K | 4.93% | ||||
| Apr 18 | 142.73 | 143.22 |
144.96
|
141.71
|
193.04K | -0.97% | ||||
| Apr 14 | 144.13 | 147.11 |
147.90
|
143.85
|
267.93K | -1.97% | ||||
| Apr 13 | 147.02 | 146.08 |
148.42
|
145.73
|
156.08K | 0.82% | ||||
| Apr 12 | 145.82 | 143.79 |
146.88
|
143.57
|
177.15K | 1.81% | ||||
| Apr 11 | 143.23 | 144.83 |
145.35
|
143.06
|
169.96K | -1.44% | ||||
| Apr 8 | 145.33 | 146.35 |
147.53
|
144.99
|
175.86K | -1.76% | ||||
| Apr 7 | 147.93 | 144.76 |
147.97
|
143.85
|
241.56K | 1.87% | ||||
| Apr 6 | 145.22 | 143.38 |
145.78
|
141.85
|
203.18K | 0.13% | ||||
| Apr 5 | 145.03 | 147.08 |
148.39
|
144.94
|
110.51K | -0.87% | ||||