About
Profile
Welcome to Dentsply Sirona's Investors web site. Whether you're a Dentsply Sirona investor or potential investor - or simply want to learn more about our Company - we hope you'll find the information here useful and interesting.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRAY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dentsply Sirona Non-GAAP EPS of $0.49 beats by $0.01, revenue of $947M misses by $28.2M
- Dentsply Sirona Q3 2023 Earnings Preview
- Dentsply Sirona names Gregory Lucier board chairman
- Dentsply Sirona declares $0.14 dividend
- Dentsply Sirona Non-GAAP EPS of $0.51 beats by $0.08, revenue of $1.03B beats by $30.87M
- Dentsply Sirona Q2 2023 Earnings Preview
- Goldman Sachs sees rays of hope in underperforming health sector
- Medtronic likely to continue with spin off plan as buyer interest cools - report
- Dentsply Sirona declares $0.14 dividend
- Dentsply Sirona enters five-year, $700M revolving credit agreement
- Dentsply Sirona beats Q1 top and bottom line estimates; raises FY23 outlook
- Dentsply Sirona Q1 2023 Earnings Preview
- Dentsply Sirona enters $150M accelerated share repurchase agreement
- Dentsply Sirona Non-GAAP EPS of $0.46 beats by $0.13, revenue of $983M beats by $43.89M
- Dentsply Sirona Q4 2022 Earnings Preview
- Dentsply Sirona in organizational restructuring including up to 10% headcount reduction
- Align hits nine-month high propelling rivals after Q4 beat
- Dentsply upgraded at William Blair after earnings pre-announcement
- Dentsply Sirona expects Q4 sales in higher end of outlook
- Dentsply Sirona pared decline earlier on speculation of activist in 2023
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.68 / 0.6509 | 1.07B / 1.03B |
Beat! |
| August 5, 2021 | 0.71 / 0.6645 | 1.07B / 1.01B |
Beat! |
| May 6, 2021 | 0.72 / 0.5697 | 1.03B / 947.57M | |
| March 1, 2021 | 0.87 / 0.6414 | 1.08B / 997.38M | |
| November 5, 2020 | 0.67 / 0.3166 | 894.8M / 839.02M |
Beat! |
| August 6, 2020 | -0.18 / -0.02 | 491M / 492.55M | |
| May 8, 2020 | 0.43 / 0.39 | 874.3M / 884.1M | |
| March 2, 2020 | 0.73 / 0.75 | 1.11B / 1.09B |
Beat! |
| November 7, 2019 | 0.57 / 0.5 | 962.1M / 940.42M |
Beat! |
| August 2, 2019 | 0.66 / 0.63 | 1.01B / 1.04B | |
| May 3, 2019 | 0.49 / 0.39 | 946.2M / 945.31M |
Beat! |
| March 1, 2019 | 0.58 / 0.54 | 1.06B / 1.03B |
Beat! |
| November 8, 2018 | 0.38 / 0.47 | 928.4M / 953.41M | |
| August 7, 2018 | 0.6 / 0.59 | 1.04B / 1.02B |
Beat! |
| May 6, 2018 | 0.45 / 0.42 | 956.1M / 942.01M |
Beat! |
| March 1, 2018 | 0.82 / 0.81 | 1.09B / 1.06B |
Beat! |
| February 16, 2018 | 0.82 / 0.81 | 1.09B / 1.06B |
Beat! |
| November 3, 2017 | 0.70 / 0.66 | 1.01B / 980.77M | |
| August 9, 2017 | 0.65 / 0.69 | 992.7M / 1.00B |
Beat! |
| May 9, 2017 | 0.49 / 0.65 | 900.5M / 916.6M | |
| February 10, 2017 | 0.67 / 0.61 | 996.5M / 1.03B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 18.52 | 18.73 |
18.84
|
18.37
|
3.5M | -1.91% | |||
| Nov 19 | 18.88 | 18.34 |
19.11
|
18.13
|
3.9M | 2.28% | |||
| Nov 18 | 18.46 | 18.2 |
18.58
|
18.19
|
2.5M | 0.98% | |||
| Nov 15 | 18.28 | 17.87 |
18.47
|
17.73
|
4.2M | 2.29% | |||
| Nov 14 | 17.87 | 17.96 |
18.06
|
17.71
|
3.6M | 3% | |||
| Nov 13 | 17.35 | 17.69 |
17.75
|
17.32
|
4.5M | -2.36% | |||
| Nov 12 | 17.77 | 17.62 |
17.87
|
17.37
|
4.4M | 0.68% | |||
| Nov 11 | 17.65 | 17.83 |
18.11
|
17.47
|
5.3M | -1.18% | |||
| Nov 8 | 17.86 | 17.59 |
18
|
17.21
|
9.7M | 3.48% | |||
| Nov 7 | 17.26 | 19.2 |
20.01
|
17.22
|
30.3M | -28.02% | |||
| Nov 6 | 23.98 | 24.84 |
24.86
|
23.36
|
4.0M | 2.52% | |||
| Nov 5 | 23.39 | 23.13 |
23.46
|
22.84
|
2.2M | 0.21% | |||
| Nov 4 | 23.34 | 23.55 |
23.83
|
23.24
|
2.8M | -0.64% | |||
| Nov 1 | 23.49 | 23.1 |
23.66
|
23.08
|
2.3M | 1.38% | |||
| Oct 31 | 23.17 | 23.31 |
23.76
|
23.13
|
3.5M | -1.03% | |||
| Oct 30 | 23.41 | 23.37 |
23.84
|
23.2
|
2.7M | 0.77% | |||
| Oct 29 | 23.23 | 23.6 |
23.7
|
23.16
|
2.9M | -1.61% | |||
| Oct 28 | 23.61 | 23.52 |
23.92
|
23.38
|
1.7M | 1.29% | |||
| Oct 25 | 23.31 | 23.79 |
24.03
|
22.85
|
3.7M | -4.51% | |||
| Oct 24 | 24.41 | 24.07 |
24.64
|
24.07
|
1.8M | 1.67% | |||
| Oct 23 | 24.01 | 24.23 |
24.29
|
23.76
|
1.6M | -1.11% | |||
| Oct 22 | 24.28 | 24.41 |
24.47
|
24.11
|
1.2M | -0.61% | |||
| Oct 21 | 24.43 | 24.65 |
24.82
|
24.33
|
1.4M | -1.21% | |||
| Oct 18 | 24.73 | 24.39 |
24.81
|
24.31
|
1.8M | 1.39% | |||
| Oct 17 | 24.39 | 24.67 |
24.68
|
24.29
|
2.3M | -1.01% | |||
| Oct 16 | 24.64 | 24.49 |
24.72
|
24.2
|
4.8M | 1.36% | |||
| Oct 15 | 24.31 | 24.35 |
24.93
|
24.29
|
2.9M | -0.49% | |||
| Oct 14 | 24.43 | 24.52 |
24.68
|
24.03
|
1.8M | -0.41% | |||
| Oct 11 | 24.53 | 24.42 |
24.68
|
24.31
|
1.6M | 0.37% | |||
| Oct 10 | 24.44 | 24.21 |
24.72
|
24.09
|
1.8M | -0.33% | |||
| Oct 9 | 24.52 | 24.4 |
24.8
|
24.17
|
2.5M | 0.16% | |||
| Oct 8 | 24.48 | 24.33 |
24.5
|
24.12
|
1.4M | 0% | |||
| Oct 7 | 24.48 | 25.07 |
25.22
|
24.38
|
1.8M | -2.93% | |||
| Oct 4 | 25.22 | 25 |
25.23
|
24.86
|
1.4M | 2.06% | |||
| Oct 3 | 24.71 | 24.81 |
24.99
|
24.56
|
1.9M | -1.16% | |||
| Oct 2 | 25 | 25.73 |
25.76
|
24.62
|
2.9M | -4.29% | |||
| Oct 1 | 26.12 | 27.13 |
27.16
|
25.9
|
1.9M | -3.47% | |||
| Sep 30 | 27.06 | 26.94 |
27.08
|
26.63
|
1.6M | 0.04% | |||
| Sep 27 | 27.05 | 26.72 |
27.44
|
26.46
|
2.0M | 2.04% | |||
| Sep 26 | 26.51 | 26.08 |
26.52
|
26.04
|
1.3M | 3.03% | |||
| Sep 25 | 25.73 | 26.24 |
26.24
|
25.65
|
1.2M | -1.38% | |||
| Sep 24 | 26.09 | 26.23 |
26.59
|
26.02
|
1.1M | -0.31% | |||
| Sep 23 | 26.17 | 26.4 |
26.57
|
26.12
|
1.1M | -0.46% | |||
| Sep 20 | 26.29 | 26.76 |
26.76
|
26.26
|
4.5M | -2.27% | |||
| Sep 19 | 26.9 | 27.25 |
27.43
|
26.7
|
3.0M | 0.71% | |||
| Sep 18 | 26.71 | 26.59 |
27.48
|
26.51
|
3.1M | 0.07% | |||
| Sep 17 | 26.69 | 26.25 |
26.92
|
26.16
|
1.9M | 2.34% | |||
| Sep 16 | 26.08 | 26.46 |
26.98
|
25.73
|
3.6M | -0.76% | |||
| Sep 13 | 26.28 | 25.56 |
26.65
|
25.44
|
2.1M | 3.51% | |||
| Sep 12 | 25.39 | 24.76 |
25.41
|
24.47
|
1.5M | 2.67% | |||
| Sep 11 | 24.73 | 24.89 |
25
|
24.09
|
2.0M | -1.4% | |||
| Sep 10 | 25.08 | 25.41 |
25.5
|
24.69
|
1.9M | -1.1% | |||
| Sep 9 | 25.36 | 25.52 |
25.91
|
25.16
|
2.7M | -0.74% | |||
| Sep 6 | 25.55 | 25.14 |
25.97
|
25.14
|
3.2M | 1.87% | |||
| Sep 5 | 25.08 | 25.75 |
25.75
|
24.99
|
3.4M | -1.84% | |||
| Sep 4 | 25.55 | 24.83 |
25.75
|
24.76
|
2.8M | 2.20% | |||
| Sep 3 | 25 | 25.06 |
25.47
|
24.95
|
1.7M | -1.15% | |||
| Aug 30 | 25.29 | 25.49 |
25.63
|
25.07
|
2.0M | -0.2% | |||
| Aug 29 | 25.34 | 25.05 |
25.5
|
24.72
|
5.9M | 2.47% | |||
| Aug 28 | 24.73 | 25.21 |
25.21
|
24.33
|
2.2M | 0% | |||