About
Profile
Welcome to Dentsply Sirona's Investors web site. Whether you're a Dentsply Sirona investor or potential investor - or simply want to learn more about our Company - we hope you'll find the information here useful and interesting.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRAY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dentsply Sirona beats Q1 top and bottom line estimates; raises FY23 outlook
- Dentsply Sirona Q1 2023 Earnings Preview
- Dentsply Sirona enters $150M accelerated share repurchase agreement
- Dentsply Sirona Non-GAAP EPS of $0.46 beats by $0.13, revenue of $983M beats by $43.89M
- Dentsply Sirona Q4 2022 Earnings Preview
- Dentsply Sirona in organizational restructuring including up to 10% headcount reduction
- Align hits nine-month high propelling rivals after Q4 beat
- Dentsply upgraded at William Blair after earnings pre-announcement
- Dentsply Sirona expects Q4 sales in higher end of outlook
- Dentsply Sirona pared decline earlier on speculation of activist in 2023
- Dentsply Sirona declares $0.125 dividend
- Dentsply gains on activist speculation amid 13F filing
- Dentsply Sirona Non-GAAP EPS of $0.41 misses by $0.17, revenue of $947M misses by $63M
- Dentsply Sirona Q3 2022 Earnings Preview
- Dentsply Sirona goes ex-dividend tomorrow
- Jefferies spies large-cap names that trade like small caps
- Dentsply Sirona names Glenn Coleman as new CFO
- Dentsply Sirona hires Simon Campion as president, CEO
- Stable yet sluggish domestic demand could impact dental stocks - Baird
- Dentsply Sirona receives noncompliance notice from Nasdaq
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.68 / 0.6509 | 1.07B / 1.03B |
Beat! |
| August 5, 2021 | 0.71 / 0.6645 | 1.07B / 1.01B |
Beat! |
| May 6, 2021 | 0.72 / 0.5697 | 1.03B / 947.57M | |
| March 1, 2021 | 0.87 / 0.6414 | 1.08B / 997.38M | |
| November 5, 2020 | 0.67 / 0.3166 | 894.8M / 839.02M |
Beat! |
| August 6, 2020 | -0.18 / -0.02 | 491M / 492.55M | |
| May 8, 2020 | 0.43 / 0.39 | 874.3M / 884.1M | |
| March 2, 2020 | 0.73 / 0.75 | 1.11B / 1.09B |
Beat! |
| November 7, 2019 | 0.57 / 0.5 | 962.1M / 940.42M |
Beat! |
| August 2, 2019 | 0.66 / 0.63 | 1.01B / 1.04B | |
| May 3, 2019 | 0.49 / 0.39 | 946.2M / 945.31M |
Beat! |
| March 1, 2019 | 0.58 / 0.54 | 1.06B / 1.03B |
Beat! |
| November 8, 2018 | 0.38 / 0.47 | 928.4M / 953.41M | |
| August 7, 2018 | 0.6 / 0.59 | 1.04B / 1.02B |
Beat! |
| May 6, 2018 | 0.45 / 0.42 | 956.1M / 942.01M |
Beat! |
| March 1, 2018 | 0.82 / 0.81 | 1.09B / 1.06B |
Beat! |
| February 16, 2018 | 0.82 / 0.81 | 1.09B / 1.06B |
Beat! |
| November 3, 2017 | 0.70 / 0.66 | 1.01B / 980.77M | |
| August 9, 2017 | 0.65 / 0.69 | 992.7M / 1.00B |
Beat! |
| May 9, 2017 | 0.49 / 0.65 | 900.5M / 916.6M | |
| February 10, 2017 | 0.67 / 0.61 | 996.5M / 1.03B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 36.96 | 36.89 |
37.78
|
36.54
|
1.7M | 0.14% | ||||
| May 25 | 36.91 | 37.02 |
37.07
|
36.42
|
1.4M | -0.59% | ||||
| May 24 | 37.13 | 37.87 |
38.08
|
36.9
|
1.6M | -2.42% | ||||
| May 23 | 38.05 | 39.24 |
39.24
|
37.83
|
2.0M | -3.45% | ||||
| May 22 | 39.41 | 40.16 |
40.32
|
39.29
|
2.9M | -1.94% | ||||
| May 19 | 40.19 | 40.63 |
40.69
|
40.08
|
1.0M | -0.77% | ||||
| May 18 | 40.5 | 40.05 |
40.62
|
39.82
|
939K | 0.90% | ||||
| May 17 | 40.14 | 40.56 |
40.73
|
39.75
|
2.9M | -0.69% | ||||
| May 16 | 40.42 | 40.77 |
40.77
|
40.24
|
690K | -1.27% | ||||
| May 15 | 40.94 | 41.13 |
41.13
|
40.74
|
1.0M | 0.15% | ||||
| May 12 | 40.88 | 41.01 |
41.09
|
40.63
|
794K | -0.27% | ||||
| May 11 | 40.99 | 40.95 |
41.28
|
40.55
|
933K | -0.1% | ||||
| May 10 | 41.03 | 41.26 |
41.48
|
40.46
|
1.0M | 0.27% | ||||
| May 9 | 40.92 | 41.03 |
41.16
|
40.54
|
1.7M | -0.97% | ||||
| May 8 | 41.32 | 41.14 |
41.4
|
40.72
|
974K | 0.05% | ||||
| May 5 | 41.3 | 41.02 |
41.49
|
40.81
|
1.4M | 1.10% | ||||
| May 4 | 40.85 | 40.48 |
41.09
|
39.35
|
2.5M | 0.91% | ||||
| May 3 | 40.48 | 42.62 |
43.24
|
40.26
|
3.0M | -3.85% | ||||
| May 2 | 42.1 | 42.24 |
42.58
|
41.89
|
3.1M | -0.68% | ||||
| May 1 | 42.39 | 41.72 |
42.43
|
41.58
|
1.5M | 1.10% | ||||
| Apr 28 | 41.93 | 41.34 |
42.24
|
41.13
|
1.9M | 1.38% | ||||
| Apr 27 | 41.36 | 40.95 |
41.46
|
40.49
|
1.9M | 1.05% | ||||
| Apr 26 | 40.93 | 40.93 |
41.1
|
40.67
|
1.4M | -0.1% | ||||
| Apr 25 | 40.97 | 41.13 |
41.62
|
40.9
|
1.7M | -1.13% | ||||
| Apr 24 | 41.44 | 41.21 |
41.51
|
41.1
|
1.2M | 0.85% | ||||
| Apr 21 | 41.09 | 40.93 |
41.22
|
40.82
|
1.7M | 0.59% | ||||
| Apr 20 | 40.85 | 40.32 |
41.05
|
40.2
|
1.2M | 0.64% | ||||
| Apr 19 | 40.59 | 40.38 |
40.95
|
40.35
|
1.7M | 0.07% | ||||
| Apr 18 | 40.56 | 41.11 |
41.14
|
40.55
|
1.2M | -0.88% | ||||
| Apr 17 | 40.92 | 41.14 |
41.3
|
40.7
|
1.5M | -0.56% | ||||
| Apr 14 | 41.15 | 41.06 |
41.28
|
40.89
|
2.5M | -0.07% | ||||
| Apr 13 | 41.18 | 40.69 |
41.23
|
40.47
|
1.8M | 1.65% | ||||
| Apr 12 | 40.51 | 41.17 |
41.33
|
40.39
|
1.8M | -0.64% | ||||
| Apr 11 | 40.77 | 40.02 |
40.97
|
40
|
2.1M | 2.49% | ||||
| Apr 10 | 39.78 | 39.31 |
39.86
|
39.22
|
1.8M | 0.61% | ||||
| Apr 6 | 39.54 | 39.67 |
39.73
|
39.24
|
2.5M | 0.79% | ||||
| Apr 5 | 39.23 | 38.9 |
39.53
|
38.83
|
2.4M | 0.67% | ||||
| Apr 4 | 38.97 | 39.33 |
39.49
|
38.92
|
1.4M | -0.36% | ||||
| Apr 3 | 39.11 | 39.25 |
39.58
|
38.86
|
1.6M | -0.43% | ||||
| Mar 31 | 39.28 | 38.77 |
39.31
|
38.77
|
1.9M | 1.87% | ||||
| Mar 30 | 38.56 | 38.12 |
38.65
|
37.9
|
2.0M | 2.23% | ||||
| Mar 29 | 37.72 | 38.08 |
38.14
|
37.33
|
1.3M | -0.08% | ||||
| Mar 28 | 37.75 | 37.38 |
37.76
|
36.89
|
1.5M | 0.59% | ||||
| Mar 27 | 37.53 | 37.56 |
37.7
|
37.11
|
1.6M | 0.75% | ||||
| Mar 24 | 37.25 | 36.58 |
37.28
|
36.44
|
1.8M | 1.33% | ||||
| Mar 23 | 36.76 | 36.46 |
37.11
|
36.41
|
1.6M | 1.04% | ||||
| Mar 22 | 36.38 | 37.58 |
37.61
|
36.34
|
1.9M | -3.53% | ||||
| Mar 21 | 37.71 | 37.28 |
37.9
|
37.22
|
2.1M | 1.95% | ||||
| Mar 20 | 36.99 | 36.89 |
37.2
|
36.51
|
2.1M | 0.30% | ||||
| Mar 17 | 36.88 | 37.37 |
37.44
|
36.75
|
3.1M | -1.5% | ||||
| Mar 16 | 37.44 | 36.81 |
37.55
|
36.55
|
1.6M | 0.62% | ||||
| Mar 15 | 37.21 | 37.43 |
37.84
|
36.88
|
1.9M | -2.41% | ||||
| Mar 14 | 38.13 | 38.24 |
38.89
|
37.81
|
2.6M | 1.54% | ||||
| Mar 13 | 37.55 | 36.57 |
38.37
|
36.45
|
3.4M | 1.68% | ||||
| Mar 10 | 36.93 | 36.96 |
37.24
|
36.21
|
2.1M | -0.43% | ||||
| Mar 9 | 37.09 | 38.06 |
38.29
|
37.07
|
2.1M | -2.27% | ||||
| Mar 8 | 37.95 | 38.57 |
38.65
|
37.81
|
1.3M | -1.66% | ||||
| Mar 7 | 38.59 | 39.33 |
39.61
|
38.41
|
2.2M | -1.73% | ||||
| Mar 6 | 39.27 | 39.33 |
40.16
|
38.32
|
4.7M | 1.37% | ||||
| Mar 3 | 38.74 | 38.02 |
38.8
|
37.73
|
1.9M | 0% | ||||