About
Profile
IAC’s family of websites is one of the largest in the world, comprised of more than 150 brands and products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IAC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IAC GAAP EPS of -$4.72 misses by $4.17, revenue of $1.11B in-line
- IAC Q3 2023 Earnings Preview
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Car-sharing service Turo plans IPO for fall - report
- Should publishers be required to use a disclaimer when using AI?
- IAC GAAP EPS of -$1.07 misses by $0.29, revenue of $1.11B misses by $10M
- IAC Q2 2023 Earnings Preview
- IAC's Care.com and Ask Media make key management changes
- IAC reports Q1 results, posts nearly 19% fall in revenue
- IAC Q1 2023 Earnings Preview
- Angi pops on UBS upgrade, firm becomes 'incrementally more positive' on shares
- Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon
- IAC GAAP EPS of -$0.02 beats by $0.39, revenue of $1.25B misses by $10M
- IAC/InterActive Q4 2022 Earnings Preview
- IAC's Dotdash Meredith revenue for Dec. falls for first time in 2022, Angi revenue rises
- IAC metrics for November shows continuous fall in revenues
- IAC/InterActive Q3 results miss, co cuts Dotdash Meredith FY adj. EBITDA guidance
- IAC/InterActive Q3 2022 Earnings Preview
- IAC metrics for August show another month of falling revenues outside Angi
- Angi names chairman to take over CEO role as Hanrahan departs
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 42.74 | 42.88 |
43.08
|
42.5
|
383K | 0.19% | |||
| Jan 28 | 42.66 | 43.31 |
43.45
|
42.45
|
507K | -1.25% | |||
| Jan 27 | 43.2 | 42.17 |
43.83
|
42.15
|
619K | 1.43% | |||
| Jan 24 | 42.59 | 41.45 |
42.72
|
41.38
|
614K | 1.74% | |||
| Jan 23 | 41.86 | 41.3 |
41.92
|
41
|
486K | 0.82% | |||
| Jan 22 | 41.52 | 42.3 |
42.49
|
41.52
|
572K | -1.77% | |||
| Jan 21 | 42.27 | 42.78 |
42.99
|
41.88
|
721K | -0.07% | |||
| Jan 17 | 42.3 | 43.57 |
43.7
|
42.13
|
732K | -1.28% | |||
| Jan 16 | 42.85 | 42.36 |
43.14
|
42.24
|
794K | 0.59% | |||
| Jan 15 | 42.6 | 42.81 |
43.04
|
41.95
|
654K | 2.28% | |||
| Jan 14 | 41.65 | 41.56 |
42.08
|
39.61
|
1.2M | 0.39% | |||
| Jan 13 | 41.49 | 40.63 |
41.69
|
40.07
|
834K | 0.68% | |||
| Jan 10 | 41.21 | 41.05 |
41.87
|
40.75
|
674K | -1.15% | |||
| Jan 8 | 41.69 | 42.41 |
42.55
|
41.64
|
705K | -2.73% | |||
| Jan 7 | 42.86 | 43.7 |
44.08
|
42.56
|
446K | -1.63% | |||
| Jan 6 | 43.57 | 43.64 |
44.48
|
43.52
|
713K | 0.69% | |||
| Jan 3 | 43.27 | 43.02 |
43.55
|
42.63
|
499K | 1.55% | |||
| Jan 2 | 42.61 | 43.3 |
43.35
|
41.18
|
749K | -1.23% | |||
| Dec 31, 2024 | 43.14 | 42.99 |
43.46
|
42.86
|
544K | 0.96% | |||
| Dec 30, 2024 | 42.73 | 42.81 |
43.23
|
42.09
|
833K | -0.93% | |||
| Dec 27, 2024 | 43.13 | 43.03 |
43.36
|
42.17
|
734K | -0.14% | |||
| Dec 26, 2024 | 43.19 | 42.38 |
43.33
|
42.03
|
605K | 1.46% | |||
| Dec 24, 2024 | 42.57 | 42.5 |
42.69
|
42.08
|
347K | -0.09% | |||
| Dec 23, 2024 | 42.61 | 42.25 |
43.16
|
42.22
|
1.4M | 0.78% | |||
| Dec 20, 2024 | 42.28 | 41.36 |
42.97
|
41.36
|
2.2M | 1.27% | |||
| Dec 19, 2024 | 41.75 | 42.65 |
43.01
|
41.08
|
1.1M | -1.09% | |||
| Dec 18, 2024 | 42.21 | 44.19 |
44.53
|
42.15
|
764K | -4.31% | |||
| Dec 17, 2024 | 44.11 | 44.56 |
45.31
|
43.94
|
594K | -1.47% | |||
| Dec 16, 2024 | 44.77 | 44.37 |
45.58
|
44.25
|
851K | 0.67% | |||
| Dec 13, 2024 | 44.47 | 45.99 |
46.32
|
44.31
|
734K | -3.83% | |||
| Dec 12, 2024 | 46.24 | 46 |
46.48
|
45.74
|
816K | -0.04% | |||
| Dec 11, 2024 | 46.26 | 47.32 |
47.5
|
46.2
|
611K | -1.15% | |||
| Dec 10, 2024 | 46.8 | 47.34 |
47.93
|
46.22
|
761K | -3.33% | |||
| Dec 9, 2024 | 48.41 | 48.25 |
49.71
|
48.18
|
557K | 0.58% | |||
| Dec 6, 2024 | 48.13 | 47.97 |
48.2
|
47.58
|
427K | 1.22% | |||
| Dec 5, 2024 | 47.55 | 47.91 |
48.54
|
47.53
|
648K | -0.56% | |||
| Dec 4, 2024 | 47.82 | 48.25 |
48.4
|
47.69
|
438K | -0.89% | |||
| Dec 3, 2024 | 48.25 | 48.25 |
48.77
|
47.87
|
468K | -0.52% | |||
| Dec 2, 2024 | 48.5 | 47.33 |
48.57
|
47.12
|
504K | 2.47% | |||
| Nov 29, 2024 | 47.33 | 47.12 |
47.9
|
47.04
|
472K | 0.64% | |||
| Nov 27, 2024 | 47.03 | 47.88 |
48.36
|
46.7
|
483K | -1.53% | |||
| Nov 26, 2024 | 47.76 | 48.13 |
48.35
|
47.65
|
459K | -1.65% | |||
| Nov 25, 2024 | 48.56 | 48.77 |
49.83
|
48.5
|
637K | 0.19% | |||
| Nov 22, 2024 | 48.47 | 47.73 |
49.09
|
47.73
|
1.1M | 1.55% | |||
| Nov 21, 2024 | 47.73 | 47.31 |
48.09
|
47.16
|
1.1M | 0.02% | |||
| Nov 20, 2024 | 47.72 | 47.68 |
48
|
46.99
|
399K | 0.15% | |||
| Nov 19, 2024 | 47.65 | 46.7 |
47.93
|
46.7
|
678K | 0.93% | |||
| Nov 18, 2024 | 47.21 | 46.82 |
47.5
|
46.82
|
647K | 0.55% | |||
| Nov 15, 2024 | 46.95 | 46.85 |
47.01
|
45.98
|
874K | -0.06% | |||
| Nov 14, 2024 | 46.98 | 47.52 |
47.88
|
46.89
|
799K | -0.06% | |||
| Nov 13, 2024 | 47.01 | 48.44 |
49.61
|
46.56
|
831K | -2.43% | |||
| Nov 12, 2024 | 48.18 | 54.16 |
54.99
|
48.15
|
1.9M | -12.56% | |||
| Nov 11, 2024 | 55.1 | 54.47 |
55.16
|
53.88
|
1.0M | 3.07% | |||
| Nov 8, 2024 | 53.46 | 54.09 |
54.67
|
52.86
|
536K | -1.67% | |||
| Nov 7, 2024 | 54.37 | 53.27 |
54.86
|
53.27
|
578K | 2.08% | |||
| Nov 6, 2024 | 53.26 | 52.75 |
53.36
|
52.01
|
787K | 4.47% | |||
| Nov 5, 2024 | 50.98 | 49.33 |
51.16
|
49.17
|
717K | 3.11% | |||
| Nov 4, 2024 | 49.44 | 48.75 |
49.46
|
48.72
|
400K | 0.96% | |||
| Nov 1, 2024 | 48.97 | 47.96 |
49.01
|
47.96
|
546K | 2.13% | |||
| Oct 31, 2024 | 47.95 | 50.93 |
50.93
|
47.85
|
1.0M | 0% | |||