About
Profile
IAC’s family of websites is one of the largest in the world, comprised of more than 150 brands and products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IAC
The stock fell 4.5% after the companys latest quarterly results missed analyst estimates. For the third quarter, IAC posted adjusted EBITDA of $29.1 million, well below the $51.3 million that Analysts had penciled in. The companys revenue of $589.8 million also came in below the consensus estimate of $601.2 million. Beyond that, the company lowered its full-year guidance.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IAC GAAP EPS of -$4.72 misses by $4.17, revenue of $1.11B in-line
- IAC Q3 2023 Earnings Preview
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Car-sharing service Turo plans IPO for fall - report
- Should publishers be required to use a disclaimer when using AI?
- IAC GAAP EPS of -$1.07 misses by $0.29, revenue of $1.11B misses by $10M
- IAC Q2 2023 Earnings Preview
- IAC's Care.com and Ask Media make key management changes
- IAC reports Q1 results, posts nearly 19% fall in revenue
- IAC Q1 2023 Earnings Preview
- Angi pops on UBS upgrade, firm becomes 'incrementally more positive' on shares
- Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon
- IAC GAAP EPS of -$0.02 beats by $0.39, revenue of $1.25B misses by $10M
- IAC/InterActive Q4 2022 Earnings Preview
- IAC's Dotdash Meredith revenue for Dec. falls for first time in 2022, Angi revenue rises
- IAC metrics for November shows continuous fall in revenues
- IAC/InterActive Q3 results miss, co cuts Dotdash Meredith FY adj. EBITDA guidance
- IAC/InterActive Q3 2022 Earnings Preview
- IAC metrics for August show another month of falling revenues outside Angi
- Angi names chairman to take over CEO role as Hanrahan departs
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 36.11 | 35.7 |
36.27
|
35.1
|
1.0M | 1.15% | |||
| Dec 1 | 35.7 | 34.61 |
35.9
|
34.5
|
1,000K | 1.80% | |||
| Nov 28 | 35.07 | 34.8 |
35.13
|
34.73
|
852K | 1.30% | |||
| Nov 26 | 34.62 | 34.24 |
34.98
|
34.24
|
1.3M | 0.73% | |||
| Nov 25 | 34.37 | 33.48 |
34.61
|
33.48
|
1.2M | 3.46% | |||
| Nov 24 | 33.22 | 32.8 |
33.55
|
32.59
|
1.1M | 1.59% | |||
| Nov 21 | 32.7 | 31.76 |
33.22
|
31.42
|
1.3M | 3.74% | |||
| Nov 20 | 31.52 | 31.55 |
32.97
|
31.46
|
1.2M | -1.47% | |||
| Nov 19 | 31.99 | 32.6 |
32.74
|
31.89
|
843K | -2.2% | |||
| Nov 18 | 32.71 | 32.32 |
32.96
|
32
|
769K | 0.18% | |||
| Nov 17 | 32.65 | 33.29 |
33.29
|
32.48
|
1.7M | -1.72% | |||
| Nov 14 | 33.22 | 33.55 |
33.62
|
32.94
|
1.2M | -1.92% | |||
| Nov 13 | 33.87 | 34.02 |
34.34
|
33.76
|
986K | -0.79% | |||
| Nov 12 | 34.14 | 33.81 |
34.5
|
33.71
|
1.3M | 0.98% | |||
| Nov 11 | 33.81 | 33.95 |
34.5
|
33.76
|
1.0M | -0.59% | |||
| Nov 10 | 34.01 | 33.68 |
34.2
|
33.25
|
1.0M | 2.35% | |||
| Nov 7 | 33.23 | 32.88 |
33.63
|
32.69
|
1.4M | 0.27% | |||
| Nov 6 | 33.14 | 33.02 |
34.43
|
33.02
|
2.0M | 0.39% | |||
| Nov 5 | 33.01 | 31.9 |
33.25
|
31.76
|
1.8M | 3.16% | |||
| Nov 4 | 32 | 31.5 |
32.47
|
29.56
|
4.7M | -1.72% | |||
| Nov 3 | 32.56 | 32.11 |
32.61
|
31.73
|
1.6M | 1.06% | |||
| Oct 31 | 32.22 | 31.97 |
32.39
|
31.73
|
1.6M | 1.26% | |||
| Oct 30 | 31.82 | 31.34 |
32.1
|
31.3
|
1.4M | 0.25% | |||
| Oct 29 | 31.74 | 32.71 |
32.77
|
31.58
|
1.4M | -3.41% | |||
| Oct 28 | 32.86 | 33.54 |
33.57
|
32.83
|
898K | -2.35% | |||
| Oct 27 | 33.65 | 34.07 |
34.33
|
33.64
|
1.2M | -0.85% | |||
| Oct 24 | 33.94 | 34.08 |
34.16
|
33.81
|
714K | 0.30% | |||
| Oct 23 | 33.84 | 33.67 |
34.06
|
33.5
|
958K | 0.50% | |||
| Oct 22 | 33.67 | 33.78 |
34.2
|
33.63
|
994K | -0.85% | |||
| Oct 21 | 33.96 | 33.22 |
34.23
|
33.16
|
1.3M | 1.86% | |||
| Oct 20 | 33.34 | 33.15 |
33.47
|
32.91
|
547K | 1.86% | |||
| Oct 17 | 32.73 | 32.55 |
33
|
32.44
|
752K | -0.37% | |||
| Oct 16 | 32.85 | 33.59 |
33.81
|
32.51
|
890K | -1.32% | |||
| Oct 15 | 33.29 | 33.58 |
33.69
|
33.07
|
710K | -0.03% | |||
| Oct 14 | 33.3 | 32.4 |
33.51
|
32.27
|
668K | 1.34% | |||
| Oct 13 | 32.86 | 32.63 |
32.89
|
32.18
|
736K | 2.21% | |||
| Oct 10 | 32.15 | 33.45 |
33.59
|
32.06
|
1.2M | -3.77% | |||
| Oct 9 | 33.41 | 33.58 |
33.66
|
33.15
|
752K | 0.24% | |||
| Oct 8 | 33.33 | 33.66 |
33.74
|
33.27
|
718K | -0.42% | |||
| Oct 7 | 33.47 | 34.17 |
34.22
|
33.44
|
1.0M | -2.19% | |||
| Oct 6 | 34.22 | 34.6 |
34.61
|
34.05
|
660K | -1.07% | |||
| Oct 3 | 34.59 | 34.52 |
35.22
|
34.39
|
1.5M | 0.58% | |||
| Oct 2 | 34.39 | 34.39 |
34.49
|
33.94
|
1.3M | 0.61% | |||
| Oct 1 | 34.18 | 33.93 |
34.54
|
33.89
|
1.5M | 0.32% | |||
| Sep 30 | 34.07 | 35.05 |
35.37
|
33.84
|
1.3M | -3.07% | |||
| Sep 29 | 35.15 | 35.58 |
35.58
|
34.92
|
1.6M | 0.31% | |||
| Sep 26 | 35.04 | 34.46 |
35.52
|
34.46
|
1.3M | 1.86% | |||
| Sep 25 | 34.4 | 34.2 |
34.59
|
33.96
|
1.2M | -0.64% | |||
| Sep 24 | 34.62 | 34.72 |
35.12
|
34.38
|
1.1M | -0.52% | |||
| Sep 23 | 34.8 | 35.39 |
35.61
|
34.66
|
1.3M | -1.28% | |||
| Sep 22 | 35.25 | 36.33 |
36.47
|
34.92
|
1.9M | -2.7% | |||
| Sep 19 | 36.23 | 38.05 |
38.05
|
36.2
|
2.0M | -4.66% | |||
| Sep 18 | 38 | 37.25 |
38.09
|
36.84
|
1.4M | 2.76% | |||
| Sep 17 | 36.98 | 36.89 |
37.7
|
36.68
|
1.7M | 0.87% | |||
| Sep 16 | 36.66 | 36.18 |
36.68
|
36
|
1.0M | 1.64% | |||
| Sep 15 | 36.07 | 36.23 |
36.47
|
35.91
|
913K | 0% | |||
| Sep 12 | 36.07 | 36.67 |
36.75
|
35.99
|
1.0M | -1.85% | |||
| Sep 11 | 36.75 | 36 |
36.84
|
35.77
|
1.3M | 2.25% | |||
| Sep 10 | 35.94 | 35.87 |
36.37
|
35.13
|
1.4M | -0.08% | |||
| Sep 9 | 35.97 | 36.49 |
36.53
|
35.82
|
1.5M | 0% | |||