About
Profile
IAC’s family of websites is one of the largest in the world, comprised of more than 150 brands and products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IAC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IAC GAAP EPS of -$4.72 misses by $4.17, revenue of $1.11B in-line
- IAC Q3 2023 Earnings Preview
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Car-sharing service Turo plans IPO for fall - report
- Should publishers be required to use a disclaimer when using AI?
- IAC GAAP EPS of -$1.07 misses by $0.29, revenue of $1.11B misses by $10M
- IAC Q2 2023 Earnings Preview
- IAC's Care.com and Ask Media make key management changes
- IAC reports Q1 results, posts nearly 19% fall in revenue
- IAC Q1 2023 Earnings Preview
- Angi pops on UBS upgrade, firm becomes 'incrementally more positive' on shares
- Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon
- IAC GAAP EPS of -$0.02 beats by $0.39, revenue of $1.25B misses by $10M
- IAC/InterActive Q4 2022 Earnings Preview
- IAC's Dotdash Meredith revenue for Dec. falls for first time in 2022, Angi revenue rises
- IAC metrics for November shows continuous fall in revenues
- IAC/InterActive Q3 results miss, co cuts Dotdash Meredith FY adj. EBITDA guidance
- IAC/InterActive Q3 2022 Earnings Preview
- IAC metrics for August show another month of falling revenues outside Angi
- Angi names chairman to take over CEO role as Hanrahan departs
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 48.45 | 48.29 |
48.59
|
47.76
|
374K | -1.14% | ||||
| Oct 6, 2023 | 49.01 | 47.18 |
49.27
|
47.1
|
552K | 2.45% | ||||
| Oct 5, 2023 | 47.84 | 48.3 |
48.41
|
47.51
|
492K | -1.58% | ||||
| Oct 4, 2023 | 48.61 | 49.16 |
49.23
|
48.21
|
1.0M | -0.76% | ||||
| Oct 3, 2023 | 48.98 | 49.97 |
50.42
|
48.51
|
616K | -2.72% | ||||
| Oct 2, 2023 | 50.35 | 50.41 |
50.7
|
49.59
|
464K | -0.08% | ||||
| Sep 29, 2023 | 50.39 | 50.25 |
51.54
|
50.23
|
514K | 0.90% | ||||
| Sep 28, 2023 | 49.94 | 49.75 |
50.4
|
49.3
|
525K | 0.24% | ||||
| Sep 27, 2023 | 49.82 | 50.45 |
50.93
|
49.37
|
392K | -0.36% | ||||
| Sep 26, 2023 | 50 | 49.43 |
50.28
|
49.43
|
558K | -0.14% | ||||
| Sep 25, 2023 | 50.07 | 50.03 |
50.52
|
49.54
|
540K | -0.48% | ||||
| Sep 22, 2023 | 50.31 | 51.52 |
51.6
|
50.05
|
581K | -1.83% | ||||
| Sep 21, 2023 | 51.25 | 52.57 |
52.58
|
50.71
|
621K | -3.43% | ||||
| Sep 20, 2023 | 53.07 | 53.97 |
54
|
53.06
|
638K | -0.88% | ||||
| Sep 19, 2023 | 53.54 | 52.7 |
53.57
|
52.04
|
721K | 1.59% | ||||
| Sep 18, 2023 | 52.7 | 52.56 |
53.1
|
52
|
547K | -0.3% | ||||
| Sep 15, 2023 | 52.86 | 52.86 |
53.17
|
52.64
|
1.3M | -0.36% | ||||
| Sep 14, 2023 | 53.05 | 53.28 |
53.89
|
52.99
|
861K | 0.87% | ||||
| Sep 13, 2023 | 52.59 | 52.64 |
52.9
|
51.86
|
694K | -0.19% | ||||
| Sep 12, 2023 | 52.69 | 52.41 |
53.49
|
52.17
|
455K | 0.27% | ||||
| Sep 11, 2023 | 52.55 | 54.38 |
54.63
|
52.05
|
924K | -2.88% | ||||
| Sep 8, 2023 | 54.11 | 53.87 |
54.71
|
53.72
|
490K | 0.24% | ||||
| Sep 7, 2023 | 53.98 | 53.7 |
54.19
|
53.11
|
602K | -0.11% | ||||
| Sep 6, 2023 | 54.04 | 54.5 |
54.64
|
53.86
|
511K | -0.81% | ||||
| Sep 5, 2023 | 54.48 | 55.58 |
55.58
|
54.3
|
615K | -2.3% | ||||
| Sep 1, 2023 | 55.76 | 55.56 |
56.19
|
55.54
|
430K | 0.78% | ||||
| Aug 31, 2023 | 55.33 | 55.29 |
55.86
|
55.1
|
584K | 0.67% | ||||
| Aug 30, 2023 | 54.96 | 54.8 |
55.51
|
54.66
|
612K | -0.22% | ||||
| Aug 29, 2023 | 55.08 | 55 |
55.51
|
54.6
|
466K | 0.49% | ||||
| Aug 28, 2023 | 54.81 | 54.28 |
55.28
|
54.23
|
436K | 1.16% | ||||
| Aug 25, 2023 | 54.18 | 54.24 |
54.88
|
53.7
|
475K | -0.68% | ||||
| Aug 24, 2023 | 54.55 | 55.59 |
55.96
|
54.48
|
354K | -1.61% | ||||
| Aug 23, 2023 | 55.44 | 55.04 |
55.83
|
54.73
|
419K | 1.15% | ||||
| Aug 22, 2023 | 54.81 | 55.35 |
55.88
|
54.64
|
736K | -0.58% | ||||
| Aug 21, 2023 | 55.13 | 54.12 |
55.15
|
53.98
|
400K | 1.79% | ||||
| Aug 18, 2023 | 54.16 | 53.72 |
54.99
|
53.63
|
398K | -0.86% | ||||
| Aug 17, 2023 | 54.63 | 55.08 |
55.44
|
54.36
|
485K | -0.36% | ||||
| Aug 16, 2023 | 54.83 | 56.4 |
56.4
|
54.8
|
467K | -2.94% | ||||
| Aug 15, 2023 | 56.49 | 57.31 |
57.67
|
56.45
|
427K | -2.4% | ||||
| Aug 14, 2023 | 57.88 | 57.99 |
58.47
|
57.08
|
517K | -1.33% | ||||
| Aug 11, 2023 | 58.66 | 56.8 |
58.76
|
56.44
|
683K | 1.96% | ||||
| Aug 10, 2023 | 57.53 | 56.1 |
57.93
|
55.26
|
1.5M | 2.49% | ||||
| Aug 9, 2023 | 56.13 | 61.1 |
61.56
|
55.81
|
2.5M | -16.32% | ||||
| Aug 8, 2023 | 67.08 | 66.12 |
67.1
|
64.84
|
695K | -0.53% | ||||
| Aug 7, 2023 | 67.44 | 66.01 |
67.47
|
65.67
|
601K | 2.91% | ||||
| Aug 4, 2023 | 65.53 | 66.82 |
67.52
|
65.36
|
613K | -1.06% | ||||
| Aug 3, 2023 | 66.23 | 67.63 |
68.04
|
65.35
|
631K | -2.73% | ||||
| Aug 2, 2023 | 68.09 | 68.44 |
69.32
|
67.75
|
403K | -2.2% | ||||
| Aug 1, 2023 | 69.62 | 69 |
69.85
|
68.62
|
449K | 0.03% | ||||
| Jul 31, 2023 | 69.6 | 68 |
69.67
|
67.75
|
492K | 2.65% | ||||
| Jul 28, 2023 | 67.8 | 67.25 |
67.95
|
66.5
|
318K | 2.57% | ||||
| Jul 27, 2023 | 66.1 | 67 |
67.19
|
65.73
|
417K | 0.09% | ||||
| Jul 26, 2023 | 66.04 | 65.21 |
66.16
|
64.96
|
362K | 1.90% | ||||
| Jul 25, 2023 | 64.81 | 65.45 |
65.76
|
64.67
|
460K | -0.66% | ||||
| Jul 24, 2023 | 65.24 | 66.81 |
67.27
|
65.03
|
390K | -2.35% | ||||
| Jul 21, 2023 | 66.81 | 67.31 |
67.71
|
66.49
|
552K | -0.04% | ||||
| Jul 20, 2023 | 66.84 | 68.03 |
68.43
|
66.51
|
838K | -2.27% | ||||
| Jul 19, 2023 | 68.39 | 68.99 |
69.64
|
68.17
|
612K | 0.04% | ||||
| Jul 18, 2023 | 68.36 | 68.37 |
68.7
|
67.56
|
504K | -0.12% | ||||
| Jul 17, 2023 | 68.44 | 68.34 |
69.56
|
68.07
|
472K | 0% | ||||