About
Profile
IAC’s family of websites is one of the largest in the world, comprised of more than 150 brands and products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IAC
Shares plunged 9% after the media and internet conglomerate said it was weighing a spinoff of home improvement marketplace Angi. Shares of Angi tumbled 22%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IAC GAAP EPS of -$4.72 misses by $4.17, revenue of $1.11B in-line
- IAC Q3 2023 Earnings Preview
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Car-sharing service Turo plans IPO for fall - report
- Should publishers be required to use a disclaimer when using AI?
- IAC GAAP EPS of -$1.07 misses by $0.29, revenue of $1.11B misses by $10M
- IAC Q2 2023 Earnings Preview
- IAC's Care.com and Ask Media make key management changes
- IAC reports Q1 results, posts nearly 19% fall in revenue
- IAC Q1 2023 Earnings Preview
- Angi pops on UBS upgrade, firm becomes 'incrementally more positive' on shares
- Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon
- IAC GAAP EPS of -$0.02 beats by $0.39, revenue of $1.25B misses by $10M
- IAC/InterActive Q4 2022 Earnings Preview
- IAC's Dotdash Meredith revenue for Dec. falls for first time in 2022, Angi revenue rises
- IAC metrics for November shows continuous fall in revenues
- IAC/InterActive Q3 results miss, co cuts Dotdash Meredith FY adj. EBITDA guidance
- IAC/InterActive Q3 2022 Earnings Preview
- IAC metrics for August show another month of falling revenues outside Angi
- Angi names chairman to take over CEO role as Hanrahan departs
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 47.72 | 47.68 |
48
|
47
|
399K | 0.15% | |||
| Nov 19 | 47.65 | 46.7 |
47.93
|
46.7
|
678K | 0.93% | |||
| Nov 18 | 47.21 | 46.82 |
47.5
|
46.82
|
647K | 0.55% | |||
| Nov 15 | 46.95 | 46.85 |
47.01
|
45.98
|
874K | -0.06% | |||
| Nov 14 | 46.98 | 47.52 |
47.88
|
46.89
|
799K | -0.06% | |||
| Nov 13 | 47.01 | 48.44 |
49.61
|
46.56
|
831K | -2.43% | |||
| Nov 12 | 48.18 | 54.16 |
54.99
|
48.15
|
1.9M | -12.56% | |||
| Nov 11 | 55.1 | 54.47 |
55.16
|
53.88
|
1.0M | 3.07% | |||
| Nov 8 | 53.46 | 54.09 |
54.67
|
52.86
|
536K | -1.67% | |||
| Nov 7 | 54.37 | 53.27 |
54.86
|
53.27
|
578K | 2.08% | |||
| Nov 6 | 53.26 | 52.75 |
53.36
|
52.01
|
787K | 4.47% | |||
| Nov 5 | 50.98 | 49.33 |
51.16
|
49.17
|
717K | 3.11% | |||
| Nov 4 | 49.44 | 48.75 |
49.46
|
48.72
|
400K | 0.96% | |||
| Nov 1 | 48.97 | 47.96 |
49.01
|
47.96
|
546K | 2.13% | |||
| Oct 31 | 47.95 | 50.93 |
50.93
|
47.85
|
1.0M | -5.98% | |||
| Oct 30 | 51 | 51.7 |
52.89
|
50.97
|
751K | -0.7% | |||
| Oct 29 | 51.36 | 51.38 |
51.81
|
51.19
|
680K | -0.19% | |||
| Oct 28 | 51.46 | 51.59 |
52.16
|
51.45
|
832K | 0.61% | |||
| Oct 25 | 51.15 | 52.28 |
52.29
|
51.05
|
552K | -1.14% | |||
| Oct 24 | 51.74 | 52.23 |
52.3
|
51.57
|
816K | -0.52% | |||
| Oct 23 | 52.01 | 52.71 |
52.82
|
51.79
|
308K | -1.5% | |||
| Oct 22 | 52.8 | 52.39 |
52.85
|
52.3
|
231K | 0.17% | |||
| Oct 21 | 52.71 | 53.44 |
53.85
|
52.44
|
410K | -2.12% | |||
| Oct 18 | 53.85 | 53.21 |
53.89
|
53.13
|
401K | 1.01% | |||
| Oct 17 | 53.31 | 53.57 |
53.57
|
52.25
|
295K | -0.49% | |||
| Oct 16 | 53.57 | 53.98 |
54.2
|
53.29
|
279K | -0.09% | |||
| Oct 15 | 53.62 | 53.18 |
54.23
|
52.95
|
420K | 1.34% | |||
| Oct 14 | 52.91 | 52.81 |
52.94
|
52.44
|
240K | 0.19% | |||
| Oct 11 | 52.81 | 52.1 |
53.21
|
52.1
|
238K | 1.58% | |||
| Oct 10 | 51.99 | 51.93 |
52.64
|
51.8
|
256K | -0.95% | |||
| Oct 9 | 52.49 | 51.84 |
52.9
|
51.7
|
328K | 0.86% | |||
| Oct 8 | 52.04 | 51.39 |
52.19
|
51.11
|
543K | 1.09% | |||
| Oct 7 | 51.48 | 51.56 |
51.8
|
51.09
|
418K | -0.39% | |||
| Oct 4 | 51.68 | 51.66 |
51.99
|
51.44
|
312K | 1.17% | |||
| Oct 3 | 51.08 | 51.08 |
51.49
|
50.69
|
278K | -1.31% | |||
| Oct 2 | 51.76 | 51.58 |
52.39
|
51.54
|
410K | 0.19% | |||
| Oct 1 | 51.66 | 53.54 |
53.59
|
51.08
|
546K | -4.01% | |||
| Sep 30 | 53.82 | 54.42 |
54.94
|
53.63
|
475K | -1.61% | |||
| Sep 27 | 54.7 | 55.14 |
55.4
|
54.35
|
805K | 0.05% | |||
| Sep 26 | 54.67 | 53.64 |
54.72
|
53.51
|
501K | 3.13% | |||
| Sep 25 | 53.01 | 53.93 |
54.16
|
52.97
|
533K | -1.91% | |||
| Sep 24 | 54.04 | 54.2 |
54.63
|
53.93
|
530K | -0.06% | |||
| Sep 23 | 54.07 | 54.56 |
54.64
|
54.05
|
399K | -0.53% | |||
| Sep 20 | 54.36 | 54.3 |
54.43
|
53.72
|
722K | -0.53% | |||
| Sep 19 | 54.65 | 54.92 |
55.04
|
54.04
|
519K | 1.11% | |||
| Sep 18 | 54.05 | 53.58 |
54.68
|
53.43
|
529K | 1.08% | |||
| Sep 17 | 53.47 | 53.22 |
53.93
|
53.17
|
382K | 1.10% | |||
| Sep 16 | 52.89 | 52.41 |
52.95
|
52.11
|
428K | 1.24% | |||
| Sep 13 | 52.24 | 51.63 |
52.76
|
51.63
|
370K | 1.83% | |||
| Sep 12 | 51.3 | 50.69 |
51.67
|
50.46
|
313K | 1.64% | |||
| Sep 11 | 50.47 | 49.06 |
50.54
|
48.99
|
603K | 2.52% | |||
| Sep 10 | 49.23 | 50.39 |
50.39
|
49.22
|
462K | -1.97% | |||
| Sep 9 | 50.22 | 50.38 |
50.9
|
50.04
|
532K | -0.16% | |||
| Sep 6 | 50.3 | 51.34 |
51.75
|
50.04
|
442K | -2.58% | |||
| Sep 5 | 51.63 | 51.73 |
52.62
|
51.5
|
445K | -0.23% | |||
| Sep 4 | 51.75 | 51.08 |
52.36
|
51.03
|
360K | 0.80% | |||
| Sep 3 | 51.34 | 52.15 |
52.73
|
51.09
|
449K | -2.73% | |||
| Aug 30 | 52.78 | 52.47 |
52.83
|
51.81
|
484K | 1.11% | |||
| Aug 29 | 52.2 | 51.63 |
52.78
|
51.47
|
358K | 1.77% | |||
| Aug 28 | 51.29 | 51.84 |
51.93
|
50.95
|
366K | 0% | |||