About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BCOR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Blucora jumps 9% after agreeing to sell TaxAct for $720M
- Blucora Non-GAAP EPS of -$0.20 misses by $0.01, revenue of $171.7M beats by $6.56M
- Blucora Non-GAAP EPS of $0.99 beats by $0.04, revenue of $256.9M in-line
- Blucora reaffirms sales and EBITDA guidance for FY22
- Blucora Non-GAAP EPS of $1.06 misses by $0.18, revenue of $307.55M misses by $17.01M
- Blucora Non-GAAP EPS of -$0.29, revenue of $178.3M
- Blucora authorizes additional $28.3M for share repurchases
- Blucora EPS beats by $0.11, beats on revenue
- eXp World Holdings leads financial gainers, Elevate Credit and Blucora among losers
- Blucora EPS beats by $0.14, beats on revenue
- Finance Of America leads financial gainers, Washington Prime Group and InnSuites Hospitality Trust among losers
- Blucora raises Q2 and FY21 EPS guidance ahead of investor day
- ARR, IVR among financial stocks joining Russell Microcap Index
- Blucora EPS beats by $0.08, misses on revenue
- Avantax acquires GuideVine Technologies
- Blucora EPS beats by $0.11, beats on revenue
- Blucora business TaxAct and Tax Dome come together to modernize tax professional practices
- Blucora EPS beats by $0.12, beats on revenue
- Blucora EPS misses by $0.45, misses on revenue
- Blucora completes HK Financial Servives acquisition
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 19.74 | 19.79 |
19.96
|
19.57
|
360.36K | -1.25% | ||||
| Mar 3 | 19.99 | 20.01 |
20.13
|
19.88
|
287.62K | 0.60% | ||||
| Mar 2 | 19.87 | 19.70 |
20.20
|
19.70
|
449.92K | 1.17% | ||||
| Mar 1 | 19.64 | 19.85 |
20.18
|
19.38
|
421.72K | -1.31% | ||||
| Feb 28 | 19.90 | 19.05 |
19.97
|
18.65
|
349.65K | 2.16% | ||||
| Feb 25 | 19.48 | 19.34 |
19.75
|
19.34
|
399.54K | 1.56% | ||||
| Feb 24 | 19.18 | 18.73 |
19.22
|
18.36
|
480.62K | 0.21% | ||||
| Feb 23 | 19.14 | 19.98 |
20.60
|
19.09
|
337.64K | -3.38% | ||||
| Feb 22 | 19.81 | 19.44 |
20.01
|
19.31
|
398.86K | 1.43% | ||||
| Feb 18 | 19.53 | 19.55 |
19.83
|
19.38
|
408.40K | -1.31% | ||||
| Feb 17 | 19.79 | 20.17 |
20.45
|
19.43
|
751.31K | 0.20% | ||||
| Feb 16 | 19.75 | 18.01 |
19.84
|
17.95
|
795.59K | 5.17% | ||||
| Feb 15 | 18.78 | 18.41 |
18.84
|
18.22
|
542.42K | 3.24% | ||||
| Feb 14 | 18.19 | 18.29 |
19.51
|
18.14
|
757.33K | -0.05% | ||||
| Feb 11 | 18.20 | 17.92 |
18.30
|
17.66
|
996.45K | 1.79% | ||||
| Feb 10 | 17.88 | 17.60 |
18.08
|
17.29
|
776.84K | 2% | ||||
| Feb 9 | 17.53 | 17.01 |
17.93
|
17.01
|
904.62K | 3.85% | ||||
| Feb 8 | 16.88 | 16.58 |
17.05
|
16.58
|
280.96K | 2.12% | ||||
| Feb 7 | 16.53 | 16.48 |
16.75
|
16.47
|
713.82K | 0.18% | ||||