About
Profile
Yandex is a technology company that builds intelligent products and services powered by machine learning.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YNDX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Yandex GAAP EPS of RUB15.32, revenue of RUB117.7B
- Yandex considers buying rival Delivery Club - report
- Yandex inks an agreement to purchase 84.9% of its convertible notes due 2025 in cash and stock
- Yandex amends terms of purchase of its convertible notes
- Yandex board offers support to ex-CEO amid EU sanctions
- Yandex director and CEO steps down, transfers voting power to board
- Yandex updates on convertible notes
- Yandex underway selling News and Zen to VKontakte amid fallout due to Ukraine war
- Yandex posts Q1 loss, withdraws 2022 outlook amid macroeconomic uncertainty
- Yandex GAAP EPS of -$0.47, revenue of $1.26B
- Yandex weighing potential sale for Zen news/entertainment platform
- Yandex's deputy CEO exits after EU sanctions
- J.P. Morgan cuts Yandex to Neutral as trade halt triggers convertible debt uncertainty
- Uber boosts Q1 Adjusted EBITDA estimates on mobility, deliver strength
- Dyson, Strebulaev exit Yandex's board
- Yandex provides update on impact of Russia-Ukraine conflict
- Uber to speed up sale of Yandex taxi joint-venture: report
- NYSE, Nasdaq temporarily halt some Russian ADRs on regulatory concerns
- Yandex halted, but set to slide another 21% after new sanctions
- Hot Stocks: Russian stocks drop; RCII, SKLZ plunge on earnings; LNTH rises; SJI takeover deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | -12.19 / 20.64 | 110.33B / 108.34B |
Beat! |
| October 27, 2021 | 5.12 / 2.34 | 91.31B / 86.99B |
Beat! |
| July 28, 2021 | 5.04 / 17.96 | 81.4B / 77.13B |
Beat! |
| April 28, 2021 | 6.55 / 19.45 | 73.14B / 69.8B |
Beat! |
| February 16, 2021 | 18.3 / 10.91 | 71.6B / 70B |
Beat! |
| October 28, 2020 | 22.99 / 21.83 | 53.7B / 58.47B |
Beat! |
| July 28, 2020 | 6.75 / 4.31 | 41.41B / 41.32B |
Beat! |
| April 28, 2020 | 15.25 / 21.34 | 41.56B / 47,316M | |
| February 14, 2020 | 18.01 / 24.90 | 51.7B / 51,517M | |
| October 25, 2019 | 20.5 / 23.02 | 45.01B / 44,815M | |
| July 26, 2019 | 17.36 / 22.62 | 41.4B / 40,617M | |
| April 25, 2019 | 0.16 / 16.55 | 576M / 36,415M | |
| February 15, 2019 | 18.27 / 23.46 | 38.84B / 37,208M | |
| October 29, 2018 | 0.23 / 17.66 | 496.6M / 31,026M | |
| July 26, 2018 | 15.11 / 15.36 | 29.35B / 28,897M | |
| April 25, 2018 | 0.19 / 10.47 | 26.57B / 25,898M | |
| February 15, 2018 | 0.19 / 11.97 | 27.86B / 27,527M |
Beat! |
| October 24, 2017 | 0.13 / 9.21 | 23.44B / 23,449M | |
| July 28, 2017 | 0.12 / 0.22 | 22.10B / 22.26B | |
| April 27, 2017 | 0.20 / 0.22 | 20.65B / - |
Beat! |
| February 16, 2017 | 0.20 / 0.18 | 22.12B / 20.84B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 25 | 18.94 | 23.94 |
24.05
|
17.83
|
28.27M | -6.79% | ||||
| Feb 24 | 20.32 | 17.96 |
23.39
|
14.11
|
77.26M | -40.31% | ||||
| Feb 23 | 34.04 | 38.70 |
39.02
|
34.00
|
7.68M | -13.65% | ||||
| Feb 22 | 39.42 | 40.52 |
43.31
|
38.81
|
14.91M | -11.91% | ||||
| Feb 18 | 44.75 | 46.70 |
47.28
|
44.69
|
6.90M | -8.56% | ||||
| Feb 17 | 48.94 | 49.80 |
50.75
|
48.88
|
3.07M | -8.66% | ||||
| Feb 16 | 53.58 | 53.00 |
53.85
|
51.80
|
3.01M | 2.25% | ||||
| Feb 15 | 52.40 | 49.25 |
52.79
|
49.24
|
8.06M | 15.98% | ||||
| Feb 14 | 45.18 | 45.85 |
46.09
|
44.48
|
3.78M | 1.73% | ||||
| Feb 11 | 44.41 | 49.06 |
49.71
|
44.01
|
5.92M | -12.89% | ||||
| Feb 10 | 50.98 | 49.21 |
52.25
|
49.19
|
3.21M | 0.81% | ||||
| Feb 9 | 50.57 | 50.05 |
50.82
|
49.05
|
2.44M | 4.14% | ||||
| Feb 8 | 48.56 | 46.16 |
48.67
|
46.00
|
1.86M | 5.59% | ||||
| Feb 7 | 45.99 | 46.07 |
46.67
|
45.23
|
1.68M | -0.37% | ||||
| Feb 4 | 46.16 | 46.01 |
46.69
|
45.44
|
1.91M | 0.70% | ||||
| Feb 3 | 45.84 | 46.16 |
47.11
|
45.72
|
2.35M | -4.56% | ||||
| Feb 2 | 48.03 | 49.20 |
50.12
|
47.76
|
3.06M | -1.01% | ||||
| Feb 1 | 48.52 | 48.88 |
49.15
|
47.78
|
2.27M | 0.96% | ||||
| Jan 31 | 48.06 | 45.33 |
48.14
|
45.30
|
3.39M | 8.22% | ||||
| Jan 28 | 44.41 | 44.05 |
44.74
|
43.14
|
5.18M | 3.16% | ||||
| Jan 27 | 43.05 | 45.73 |
45.73
|
42.98
|
7.05M | 2.21% | ||||
| Jan 26 | 42.12 | 44.38 |
45.03
|
41.64
|
4.88M | -2.32% | ||||
| Jan 25 | 43.12 | 41.46 |
44.20
|
40.65
|
5.46M | 1.46% | ||||
| Jan 24 | 42.50 | 41.11 |
42.56
|
39.00
|
7.67M | -4.43% | ||||
| Jan 21 | 44.47 | 47.80 |
47.89
|
44.45
|
4.19M | -6.97% | ||||
| Jan 20 | 47.80 | 49.41 |
50.33
|
47.69
|
3.59M | -1.12% | ||||
| Jan 19 | 48.34 | 50.88 |
50.88
|
48.24
|
5.83M | -0.72% | ||||
| Jan 18 | 48.69 | 49.26 |
50.44
|
48.67
|
5.55M | -6.97% | ||||
| Jan 14 | 52.34 | 52.91 |
54.01
|
50.27
|
5.55M | -3.98% | ||||
| Jan 13 | 54.51 | 57.48 |
58.75
|
54.36
|
3.89M | 187.80% | ||||