FLIR Systems, Inc.
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
FLIR Systems, Inc. is a world leader in the design, manufacture, and marketing of intelligent sensing technologies that enhance perception and awareness. Pioneers in the commercial and government infrared industry, FLIR provides a wide variety of sensing
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLIR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 13 | 57.34 | 57.53 |
57.92
|
57.30
|
11.50M | -0.31% | ||||
| May 12 | 57.52 | 58.26 |
58.36
|
57.52
|
3.81M | -1.46% | ||||
| May 11 | 58.37 | 58.25 |
58.55
|
57.91
|
2.45M | -0.98% | ||||
| May 10 | 58.95 | 59.09 |
59.42
|
58.86
|
4.86M | -0.51% | ||||
| May 7 | 59.25 | 58.81 |
59.57
|
58.81
|
2.21M | 0.34% | ||||
| May 6 | 59.05 | 58.74 |
59.19
|
58.58
|
1.42M | 0.61% | ||||
| May 5 | 58.69 | 58.96 |
59.13
|
58.31
|
1.50M | -0.53% | ||||
| May 4 | 59.00 | 59.45 |
59.56
|
58.64
|
1.04M | -1.02% | ||||
| May 3 | 59.61 | 60.23 |
60.23
|
59.47
|
2.30M | -0.6% | ||||
| Apr 30 | 59.97 | 59.96 |
60.39
|
59.95
|
1.38M | -0.55% | ||||
| Apr 29 | 60.30 | 60.38 |
60.66
|
60.18
|
772.23K | -0.12% | ||||
| Apr 28 | 60.37 | 59.83 |
60.48
|
59.65
|
1.27M | 1.14% | ||||
| Apr 27 | 59.69 | 59.31 |
59.83
|
59.30
|
957.57K | 0.45% | ||||
| Apr 26 | 59.42 | 59.66 |
59.79
|
59.26
|
1.05M | -0.22% | ||||
| Apr 23 | 59.55 | 59.26 |
59.68
|
59.05
|
890.04K | 0.66% | ||||
| Apr 22 | 59.16 | 59.00 |
59.44
|
58.80
|
615.97K | 0.31% | ||||
| Apr 21 | 58.98 | 57.76 |
59.05
|
57.76
|
865.82K | 1.29% | ||||
| Apr 20 | 58.23 | 58.50 |
58.63
|
57.83
|
1.32M | -0.56% | ||||
| Apr 19 | 58.56 | 58.62 |
58.63
|
58.25
|
1.57M | 0.05% | ||||
| Apr 16 | 58.53 | 58.51 |
58.65
|
58.21
|
2.26M | 0.19% | ||||
| Apr 15 | 58.42 | 58.03 |
58.46
|
57.99
|
850.98K | 0.74% | ||||
| Apr 14 | 57.99 | 58.04 |
58.39
|
57.93
|
1.29M | -0.34% | ||||
| Apr 13 | 58.19 | 58.27 |
58.39
|
58.02
|
474.46K | -0.24% | ||||
| Apr 12 | 58.33 | 57.83 |
58.41
|
57.76
|
1.39M | 1.04% | ||||
| Apr 9 | 57.73 | 57.56 |
57.80
|
57.42
|
1.22M | 0.03% | ||||
| Apr 8 | 57.71 | 57.53 |
57.74
|
57.16
|
879.99K | 0.63% | ||||
| Apr 7 | 57.35 | 57.55 |
57.71
|
57.20
|
1.50M | -0.62% | ||||
| Apr 6 | 57.71 | 57.49 |
57.91
|
57.49
|
1.98M | 0.05% | ||||
| Apr 5 | 57.68 | 56.78 |
57.76
|
56.78
|
2.53M | 1.42% | ||||
| Apr 1 | 56.87 | 56.66 |
57.20
|
56.52
|
1.53M | -0.82% | ||||