About
Profile
Cubic is a market-leading, technology provider of integrated solutions that increase situational understanding for transportation, C4ISR and training customers worldwide to decrease urban congestion and improve the militaries’ effectiveness and operatio
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CUB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 24 | 75.00 | 74.95 |
75.01
|
74.95
|
1.29M | 0.32% | ||||
| May 21 | 74.76 | 74.85 |
74.94
|
74.73
|
168.15K | 0.05% | ||||
| May 20 | 74.72 | 74.76 |
74.80
|
74.72
|
153.09K | 0% | ||||
| May 19 | 74.72 | 74.71 |
74.77
|
74.70
|
371.52K | -0.04% | ||||
| May 18 | 74.75 | 74.77 |
74.83
|
74.75
|
353.33K | -0.03% | ||||
| May 17 | 74.77 | 74.79 |
74.84
|
74.67
|
222.49K | -0.05% | ||||
| May 14 | 74.81 | 74.89 |
74.92
|
74.77
|
229.79K | 0.03% | ||||
| May 13 | 74.79 | 74.76 |
74.89
|
74.76
|
279.46K | 0.04% | ||||
| May 12 | 74.76 | 74.85 |
74.88
|
74.65
|
408.07K | -0.13% | ||||
| May 11 | 74.86 | 74.83 |
74.95
|
74.79
|
260.36K | 0.05% | ||||
| May 10 | 74.82 | 74.84 |
74.96
|
74.81
|
248.61K | -0.11% | ||||
| May 7 | 74.90 | 74.81 |
74.90
|
74.80
|
275.37K | 0.08% | ||||
| May 6 | 74.84 | 74.85 |
74.85
|
74.79
|
348.40K | -0.07% | ||||
| May 5 | 74.89 | 74.70 |
74.90
|
74.82
|
97.33K | 0.11% | ||||
| May 4 | 74.81 | 74.79 |
74.84
|
74.79
|
204.69K | 0.01% | ||||
| May 3 | 74.80 | 74.85 |
74.87
|
74.76
|
224.57K | -0.05% | ||||
| Apr 30 | 74.84 | 74.83 |
74.87
|
74.59
|
542.03K | 0% | ||||
| Apr 29 | 74.84 | 74.94 |
75.33
|
74.83
|
434.07K | 0% | ||||
| Apr 28 | 74.84 | 74.88 |
74.91
|
74.78
|
341.76K | -0.05% | ||||
| Apr 27 | 74.88 | 75.07 |
75.07
|
74.87
|
213.00K | -0.08% | ||||
| Apr 26 | 74.94 | 74.95 |
74.95
|
74.87
|
250.69K | 0.07% | ||||
| Apr 23 | 74.89 | 74.94 |
74.97
|
74.77
|
182.61K | -0.07% | ||||
| Apr 22 | 74.94 | 75.20 |
75.20
|
74.82
|
215.45K | -0.03% | ||||
| Apr 21 | 74.96 | 74.85 |
74.97
|
74.81
|
171.92K | 0.13% | ||||
| Apr 20 | 74.86 | 74.81 |
74.91
|
74.81
|
204.58K | 0.04% | ||||
| Apr 19 | 74.83 | 74.85 |
74.86
|
74.75
|
323.75K | -0.03% | ||||
| Apr 16 | 74.85 | 74.85 |
74.94
|
74.82
|
130.46K | 0.04% | ||||
| Apr 15 | 74.82 | 74.82 |
74.88
|
74.82
|
113.36K | -0.05% | ||||
| Apr 14 | 74.86 | 74.81 |
74.95
|
74.80
|
155.97K | 0.05% | ||||
| Apr 13 | 74.82 | 74.81 |
74.94
|
74.72
|
193.46K | -0.24% | ||||