Elbit Systems Ltd.
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ESLT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Elbit Systems Non-GAAP EPS of $1.65 misses by $0.05, revenue of $1.5B
- Elbit Systems secures $500M Navy contract
- Elbit Systems Q3 2023 Earnings Preview
- Notable earnings before Tuesday's open
- Elbit Systems wins $170M contract from Swedish Army
- Elbit Systems targeted by pro-Palestinian protesters in Boston
- War between Israel and Hamas pushes U.S.-traded Israeli stocks lower
- Elbit Systems files a shelf prospectus in Israel
- Elbit Systems secures ~$115 million contract to supply tank ammunition to NATO country
- Elbit Systems bags $95M contract to supply SkyStriker loitering munitions
- Elbit Systems bags $109 million contract by BAE Systems Hägglunds
- Collins Elbit Vision Systems bags $16M helmet display system contract from U.S. Navy
- Elbit Systems bags $200M contract to supply artillery and counter-attack solution
- Elbit Systems bags $55M supply contract for UAS systems to Netherlands
- Elbit Systems' partner selected as preferred tenderer for Australian government project
- Elbit Systems declares $0.50 dividend
- Elbit Systems Non-GAAP EPS of $1.57 misses by $0.08, revenue of $1.45B beats by $50M
- Elbit Systems Q2 2023 Earnings Preview
- Elbit Systems bags ~$60 million contract to supply artillery shells to the Israel Ministry of Defense
- Elbit Systems secures $150M contract for PULS rocket artillery systems
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 23, 2021 | - / 1.6 | - / 1.26B | |
August 12, 2021 | 2.3 / 1.4 | 1.3B / 1.18B |
Beat! |
May 25, 2021 | 1.64 / 1.22 | 1.12B / 1.1B |
Beat! |
March 24, 2021 | 1.53 / 1.84 | 1.38B / 1.33B |
Beat! |
November 24, 2020 | 0.38 / 1.62 | 1.13B / 1.16B | |
August 13, 2020 | 2.02 / 1.86 | 1.08B / 1.16B | |
May 26, 2020 | 1.44 / 1.39 | 1.07B / 1.1B | |
March 25, 2020 | 1.16 / 2.03 | 1.32B / 1.23B |
Beat! |
November 26, 2019 | 1.63 / 1.41 | 1.1B / 1.08B |
Beat! |
August 15, 2019 | 1.22 / 1.32 | 1.06B / 1.07B | |
May 28, 2019 | 1.18 / 1.08 | 1.02B / 983.4M | |
March 19, 2019 | 0.03 / 2.04 | 1.08B / 1.08B | |
November 20, 2018 | 1.5 / - | 895.15M / - |
Beat! |
August 16, 2018 | 2.15 / - | 892.17M / - |
Beat! |
May 29, 2018 | 1.16 / - | 818.53M / - |
Beat! |
March 20, 2018 | 1.62 / - | 1.01B / - |
Beat! |
November 16, 2017 | - / - | 800.7M / - |
Beat! |
August 15, 2017 | - / - | 1.57B / - |
Beat! |
May 16, 2017 | 1.21 / - | 749.2M / - |
Beat! |
March 22, 2017 | 1.57 / - | 953.7M / - |
Beat! |
November 17, 2016 | - / - | 780.8M / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 23 | 219.99 | 215.46 |
220.79
|
215.14
|
24.83K | 5.23% | ||||
May 20 | 209.05 | 209.40 |
209.55
|
206.16
|
7.47K | -0.09% | ||||
May 19 | 209.24 | 210.62 |
210.66
|
206.96
|
14.78K | -0.66% | ||||
May 18 | 210.62 | 212.62 |
212.67
|
209.17
|
15.80K | -0.71% | ||||
May 17 | 212.13 | 210.81 |
212.45
|
210.00
|
12.94K | 1.30% | ||||
May 16 | 209.40 | 207.72 |
211.96
|
206.70
|
31.37K | 1.19% | ||||
May 13 | 206.93 | 204.59 |
207.50
|
204.20
|
11.06K | 2.03% | ||||
May 12 | 202.81 | 201.34 |
203.59
|
200.64
|
23.59K | 0.72% | ||||
May 11 | 201.36 | 203.02 |
206.34
|
200.50
|
26.97K | -0.53% | ||||
May 10 | 202.44 | 204.85 |
205.00
|
199.36
|
65.01K | 3.19% | ||||
May 9 | 196.19 | 198.65 |
199.83
|
193.90
|
52.96K | -4.3% | ||||
May 6 | 205.00 | 204.87 |
208.80
|
201.16
|
18.48K | -0.54% | ||||
May 5 | 206.11 | 212.62 |
214.03
|
205.14
|
9.19K | -2.71% | ||||
May 4 | 211.85 | 208.83 |
212.77
|
206.22
|
24.65K | 1.29% | ||||
May 3 | 209.15 | 207.27 |
211.26
|
207.19
|
27.51K | 0.07% | ||||
May 2 | 209.00 | 208.58 |
211.68
|
206.75
|
36.54K | -2.51% | ||||
Apr 29 | 214.37 | 216.50 |
217.57
|
214.31
|
16.81K | -1.88% | ||||
Apr 28 | 218.47 | 216.19 |
219.47
|
215.12
|
30.36K | 0.99% | ||||
Apr 27 | 216.32 | 216.48 |
217.15
|
214.50
|
22.35K | 1.08% | ||||
Apr 26 | 214.01 | 215.62 |
217.59
|
214.00
|
28.32K | -3.1% | ||||
Apr 25 | 220.86 | 220.20 |
222.34
|
216.86
|
41.76K | 2.54% |