General Dynamics Corp
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
- General Dynamics awarded $133.17M contract by U.S. Army
- Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
- General Dynamics awarded $847.26M Navy contract
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
- Aerospace, defense stocks see EPS revisions at Jefferies
- GDIT lands $1.7B U.S. Army flight school contract
- General Dynamics bags $105.78M Army contract modification
- NATO to expand as Finland gets last approval to join the alliance
- General Dynamics rated Outperform in new coverage at William Blair
- General Dynamics bags $1.8B Army contract
- General Dynamics secures $1.48B Army contract modification
- General Dynamics raises dividend by 5% to $1.32
- General Dynamics secures $9.13M Army contract
- Russia's Putin gives speech following Biden's visit to Ukraine
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- General Dynamics to compete for $993.79M contract by U.S. army
- Merck, GM among BofA's latest Alpha Surprise picks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 251.45 | 253.82 |
261.31
|
247.01
|
3.5M | -4.24% | |||
| Jan 28 | 262.57 | 269.99 |
270.02
|
261.27
|
2.0M | -2.69% | |||
| Jan 27 | 269.84 | 267.76 |
270.19
|
266.47
|
1.7M | 1.28% | |||
| Jan 24 | 266.43 | 268.56 |
269.03
|
265.74
|
1.5M | -0.79% | |||
| Jan 23 | 268.56 | 270.13 |
271
|
264.68
|
2.2M | -0.1% | |||
| Jan 22 | 268.84 | 271.63 |
271.68
|
266.71
|
2.0M | -1.03% | |||
| Jan 21 | 271.63 | 269.29 |
274.15
|
268.86
|
2.4M | 1.86% | |||
| Jan 17 | 266.67 | 268.42 |
268.81
|
266.13
|
1.5M | -0.8% | |||
| Jan 16 | 268.83 | 266 |
269.4
|
265.7
|
1.8M | 1.03% | |||
| Jan 15 | 266.09 | 267.53 |
267.85
|
264.02
|
1.0M | 0.37% | |||
| Jan 14 | 265.12 | 263.52 |
265.29
|
262.23
|
1.1M | 0.55% | |||
| Jan 13 | 263.67 | 259.38 |
264.88
|
259
|
1.4M | 1.65% | |||
| Jan 10 | 259.38 | 260.52 |
261.95
|
258.65
|
1.7M | -0.8% | |||
| Jan 8 | 261.47 | 258.76 |
262.5
|
258.76
|
1.1M | 0.70% | |||
| Jan 7 | 259.65 | 258.76 |
262.93
|
258.06
|
1.3M | 0.64% | |||
| Jan 6 | 257.99 | 262.32 |
264.29
|
257.56
|
1.9M | -2.04% | |||
| Jan 3 | 263.37 | 261.18 |
264.16
|
260.27
|
1.3M | 0.90% | |||
| Jan 2 | 261.01 | 264.9 |
265.83
|
260.5
|
1.7M | -0.94% | |||
| Dec 31, 2024 | 263.49 | 264 |
265.52
|
262.15
|
895K | 0.04% | |||
| Dec 30, 2024 | 263.38 | 263.19 |
265.11
|
261.06
|
1.6M | -1.04% | |||
| Dec 27, 2024 | 266.14 | 264.78 |
267.59
|
264.72
|
1.0M | -0.24% | |||
| Dec 26, 2024 | 266.78 | 265.89 |
268.33
|
265.25
|
851K | 0.33% | |||
| Dec 24, 2024 | 265.9 | 264.67 |
265.9
|
263.63
|
501K | 0.27% | |||
| Dec 23, 2024 | 265.19 | 265.8 |
265.8
|
262.89
|
1.6M | 0.59% | |||
| Dec 20, 2024 | 263.64 | 259.08 |
267.44
|
257.8
|
3.5M | 1.29% | |||
| Dec 19, 2024 | 260.28 | 259.95 |
262.83
|
257.88
|
2.2M | -0.76% | |||
| Dec 18, 2024 | 262.27 | 265.2 |
269.5
|
262.1
|
2.2M | -1.11% | |||
| Dec 17, 2024 | 265.22 | 264.47 |
267.73
|
263.79
|
2.0M | -0.32% | |||
| Dec 16, 2024 | 266.07 | 263.11 |
269.69
|
262.71
|
3.1M | 1.13% | |||
| Dec 13, 2024 | 263.11 | 263 |
265.07
|
261.93
|
1.7M | 0.03% | |||
| Dec 12, 2024 | 263.04 | 260 |
264.15
|
257.26
|
2.4M | -0.9% | |||
| Dec 11, 2024 | 265.43 | 269.56 |
270.02
|
263.42
|
2.3M | -1.85% | |||
| Dec 10, 2024 | 270.43 | 269.49 |
272.09
|
267.25
|
1.3M | 0.32% | |||
| Dec 9, 2024 | 269.57 | 271.35 |
272.71
|
269.4
|
2.1M | -0.82% | |||
| Dec 6, 2024 | 271.8 | 275 |
275.86
|
271.05
|
1.9M | -1.22% | |||
| Dec 5, 2024 | 275.15 | 277.5 |
278.73
|
275.15
|
1.5M | -0.9% | |||
| Dec 4, 2024 | 277.66 | 276.47 |
278.58
|
274.99
|
1.3M | 0.09% | |||
| Dec 3, 2024 | 277.42 | 276.48 |
278.13
|
274.44
|
1.1M | 0.35% | |||
| Dec 2, 2024 | 276.44 | 282.9 |
283.15
|
275.62
|
1.9M | -2.67% | |||
| Nov 29, 2024 | 284.01 | 283.18 |
284.41
|
282.48
|
538K | 0.60% | |||
| Nov 27, 2024 | 282.31 | 282.92 |
286.01
|
282.26
|
995K | 0.10% | |||
| Nov 26, 2024 | 282.02 | 281.08 |
283.37
|
279.56
|
1.1M | 0.24% | |||
| Nov 25, 2024 | 281.35 | 283.26 |
284.15
|
279.29
|
1.6M | -0.16% | |||
| Nov 22, 2024 | 281.81 | 280.76 |
283.6
|
279.92
|
1.4M | 0.67% | |||
| Nov 21, 2024 | 279.93 | 280.7 |
283.5
|
279.01
|
1.8M | -0.04% | |||
| Nov 20, 2024 | 280.05 | 281.47 |
282
|
278.12
|
1.8M | -0.32% | |||
| Nov 19, 2024 | 280.96 | 287.29 |
288
|
279.61
|
1.8M | -1.76% | |||
| Nov 18, 2024 | 286 | 287 |
288
|
285.29
|
1.3M | -0.69% | |||
| Nov 15, 2024 | 287.99 | 290.83 |
295
|
285.68
|
2.0M | -1.51% | |||
| Nov 14, 2024 | 292.42 | 314.1 |
314.85
|
291.8
|
1.9M | -6.88% | |||
| Nov 13, 2024 | 314.03 | 313.44 |
316.9
|
311.68
|
907K | 0.63% | |||
| Nov 12, 2024 | 312.05 | 315 |
315
|
310.63
|
779K | -0.59% | |||
| Nov 11, 2024 | 313.91 | 312.08 |
315.93
|
311.29
|
925K | 1.43% | |||
| Nov 8, 2024 | 309.47 | 307.5 |
310.22
|
306.18
|
855K | 1.13% | |||
| Nov 7, 2024 | 306 | 308.51 |
309.07
|
304.52
|
887K | -0.8% | |||
| Nov 6, 2024 | 308.46 | 305.04 |
309.01
|
302.78
|
1.7M | 3.98% | |||
| Nov 5, 2024 | 296.65 | 294.56 |
296.99
|
294.53
|
751K | 1.04% | |||
| Nov 4, 2024 | 293.6 | 293.62 |
295.56
|
292.35
|
1.1M | 0.21% | |||
| Nov 1, 2024 | 292.99 | 292.96 |
294.87
|
292.31
|
1.4M | 0.47% | |||
| Oct 31, 2024 | 291.61 | 300.32 |
301.37
|
291.31
|
1.7M | 0% | |||