General Dynamics Corp
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
- General Dynamics awarded $133.17M contract by U.S. Army
- Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
- General Dynamics awarded $847.26M Navy contract
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
- Aerospace, defense stocks see EPS revisions at Jefferies
- GDIT lands $1.7B U.S. Army flight school contract
- General Dynamics bags $105.78M Army contract modification
- NATO to expand as Finland gets last approval to join the alliance
- General Dynamics rated Outperform in new coverage at William Blair
- General Dynamics bags $1.8B Army contract
- General Dynamics secures $1.48B Army contract modification
- General Dynamics raises dividend by 5% to $1.32
- General Dynamics secures $9.13M Army contract
- Russia's Putin gives speech following Biden's visit to Ukraine
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- General Dynamics to compete for $993.79M contract by U.S. army
- Merck, GM among BofA's latest Alpha Surprise picks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jun 17 | 281.3 | 280.08 |
281.83
|
277.36
|
971K | 0.72% | |||
| Jun 16 | 279.29 | 283.23 |
283.99
|
278.23
|
928K | -1.31% | |||
| Jun 13 | 283 | 284.5 |
286.8
|
281.86
|
1.6M | 1.10% | |||
| Jun 12 | 279.93 | 275.22 |
279.96
|
274.88
|
754K | 1.49% | |||
| Jun 11 | 275.83 | 276.46 |
277.01
|
268.1
|
970K | -0.56% | |||
| Jun 10 | 277.37 | 277.73 |
278.85
|
276.17
|
1.0M | 0.02% | |||
| Jun 9 | 277.31 | 276.23 |
278.07
|
273.81
|
790K | 0.30% | |||
| Jun 6 | 276.48 | 275.48 |
278.07
|
275.19
|
647K | 0.75% | |||
| Jun 5 | 274.42 | 275.97 |
275.97
|
272.65
|
871K | -0.22% | |||
| Jun 4 | 275.03 | 276.55 |
277.32
|
274.81
|
773K | -0.37% | |||
| Jun 3 | 276.04 | 275.76 |
276.86
|
273.58
|
1.1M | 0.12% | |||
| Jun 2 | 275.71 | 277.84 |
277.84
|
273.86
|
1.0M | -1% | |||
| May 30 | 278.49 | 275.56 |
278.95
|
274.12
|
1.7M | 1.20% | |||
| May 29 | 275.2 | 272.95 |
275.45
|
271.19
|
992K | 0.57% | |||
| May 28 | 273.64 | 279.65 |
280
|
273.21
|
1.0M | -2% | |||
| May 27 | 279.23 | 277.05 |
279.82
|
276.31
|
1.1M | 1.63% | |||
| May 23 | 274.75 | 274.75 |
275.63
|
273.26
|
836K | -0.82% | |||
| May 22 | 277.03 | 276.97 |
278.79
|
275.2
|
1.0M | -0.24% | |||
| May 21 | 277.7 | 281.01 |
281.95
|
276.9
|
997K | -1.37% | |||
| May 20 | 281.57 | 280.17 |
282.88
|
280.17
|
735K | 0.07% | |||
| May 19 | 281.37 | 280.72 |
282.91
|
279.3
|
802K | 0.24% | |||
| May 16 | 280.71 | 280.16 |
280.72
|
278.35
|
1.2M | 0.79% | |||
| May 15 | 278.51 | 272.55 |
278.89
|
271.3
|
1.4M | 2.89% | |||
| May 14 | 270.69 | 272.6 |
273.22
|
267.39
|
1.0M | -0.85% | |||
| May 13 | 273.02 | 275.96 |
277
|
272.97
|
1.1M | -1.17% | |||
| May 12 | 276.24 | 274.1 |
276.48
|
269.5
|
1.2M | 1.72% | |||
| May 9 | 271.56 | 273.35 |
273.67
|
269.41
|
1.0M | -0.15% | |||
| May 8 | 271.98 | 269.93 |
274.57
|
269.93
|
1.3M | 0.94% | |||
| May 7 | 269.45 | 270.1 |
271.48
|
268.22
|
862K | -0.43% | |||
| May 6 | 270.61 | 271.23 |
272
|
268.45
|
995K | -0.56% | |||
| May 5 | 272.14 | 273.7 |
274.16
|
271.67
|
1.2M | -0.33% | |||
| May 2 | 273.03 | 275 |
276.24
|
266.98
|
1.6M | 0.56% | |||
| May 1 | 271.51 | 271.51 |
273.28
|
269.24
|
1.3M | -0.22% | |||
| Apr 30 | 272.12 | 272.85 |
273.03
|
268.29
|
1.4M | 0.01% | |||
| Apr 29 | 272.08 | 272 |
273.4
|
270.92
|
1.0M | 0.05% | |||
| Apr 28 | 271.94 | 272.93 |
275.1
|
269.63
|
1.0M | -0.01% | |||
| Apr 25 | 271.97 | 273.33 |
273.52
|
268.18
|
948K | 0.10% | |||
| Apr 24 | 271.71 | 264.93 |
272.27
|
262.84
|
1.8M | 2.25% | |||
| Apr 23 | 265.73 | 271.63 |
272.88
|
263.6
|
2.2M | -3.3% | |||
| Apr 22 | 274.8 | 271.68 |
275.67
|
266.89
|
3.0M | 0.59% | |||
| Apr 21 | 273.18 | 275.01 |
276.26
|
270.6
|
1.4M | -1.05% | |||
| Apr 17 | 276.08 | 275.54 |
278.41
|
273.35
|
1.7M | -0.2% | |||
| Apr 16 | 276.63 | 277.56 |
280.79
|
275.21
|
2.0M | -0.18% | |||
| Apr 15 | 277.14 | 277.91 |
280.93
|
276.32
|
1.5M | -0.59% | |||
| Apr 14 | 278.78 | 276.83 |
280.39
|
273.89
|
1.2M | 0.77% | |||
| Apr 11 | 276.65 | 270.32 |
277.77
|
267.23
|
1.6M | 1.78% | |||
| Apr 10 | 271.82 | 269 |
274.61
|
263.03
|
2.1M | 0.11% | |||
| Apr 9 | 271.52 | 249.92 |
272.75
|
249.92
|
2.7M | 6.73% | |||
| Apr 8 | 254.4 | 257.02 |
260.99
|
251.65
|
2.3M | 2.71% | |||
| Apr 7 | 247.68 | 244.66 |
253.25
|
239.2
|
2.3M | -0.93% | |||
| Apr 4 | 250.01 | 264.96 |
265.73
|
249.75
|
3.2M | -7.27% | |||
| Apr 3 | 269.62 | 273.93 |
279.09
|
268.99
|
1.4M | -2.33% | |||
| Apr 2 | 276.04 | 271.73 |
278.27
|
271.25
|
1.4M | 0.69% | |||
| Apr 1 | 274.14 | 272.58 |
274.79
|
271.37
|
1.5M | 0.57% | |||
| Mar 31 | 272.58 | 269.02 |
273.95
|
268.79
|
1.9M | 1.30% | |||
| Mar 28 | 269.08 | 269.02 |
270.21
|
267.57
|
1.2M | -0.15% | |||
| Mar 27 | 269.49 | 270 |
271.3
|
268.69
|
802K | -0.03% | |||
| Mar 26 | 269.58 | 269.15 |
270.57
|
268.57
|
1.1M | 0.76% | |||
| Mar 25 | 267.54 | 265.91 |
268
|
264.51
|
912K | 0.62% | |||
| Mar 24 | 265.88 | 265 |
266.21
|
263.6
|
1.0M | 0% | |||