General Dynamics Corp
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
- General Dynamics awarded $133.17M contract by U.S. Army
- Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
- General Dynamics awarded $847.26M Navy contract
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
- Aerospace, defense stocks see EPS revisions at Jefferies
- GDIT lands $1.7B U.S. Army flight school contract
- General Dynamics bags $105.78M Army contract modification
- NATO to expand as Finland gets last approval to join the alliance
- General Dynamics rated Outperform in new coverage at William Blair
- General Dynamics bags $1.8B Army contract
- General Dynamics secures $1.48B Army contract modification
- General Dynamics raises dividend by 5% to $1.32
- General Dynamics secures $9.13M Army contract
- Russia's Putin gives speech following Biden's visit to Ukraine
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- General Dynamics to compete for $993.79M contract by U.S. army
- Merck, GM among BofA's latest Alpha Surprise picks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 341.7 | 338.19 |
342.83
|
338.54
|
1.4M | 1.07% | |||
| Dec 3 | 338.08 | 336.75 |
338.48
|
333.53
|
985K | 0.68% | |||
| Dec 2 | 335.8 | 334.34 |
337.41
|
332.9
|
980K | 1.03% | |||
| Dec 1 | 332.38 | 339.63 |
340.3
|
332.08
|
1.2M | -2.71% | |||
| Nov 28 | 341.63 | 340.47 |
342.09
|
339.6
|
361K | 0.47% | |||
| Nov 26 | 340.04 | 341.14 |
342.3
|
338.79
|
693K | -0.3% | |||
| Nov 25 | 341.07 | 338.79 |
343.06
|
338.79
|
1.5M | 0.87% | |||
| Nov 24 | 338.13 | 337.19 |
339.93
|
334.35
|
1.5M | -0.65% | |||
| Nov 21 | 340.34 | 339.01 |
342.21
|
335.45
|
1.4M | 0.27% | |||
| Nov 20 | 339.44 | 347.13 |
349.47
|
338.92
|
893K | -1.06% | |||
| Nov 19 | 343.06 | 339.27 |
343.38
|
336.29
|
1.3M | 0.52% | |||
| Nov 18 | 341.29 | 343.57 |
344.9
|
340.54
|
1.2M | -0.14% | |||
| Nov 17 | 341.78 | 345.67 |
346.77
|
341.24
|
909K | -0.72% | |||
| Nov 14 | 344.25 | 341.83 |
345.59
|
339.1
|
1.1M | 0.06% | |||
| Nov 13 | 344.06 | 349.58 |
350
|
342.75
|
976K | -1.54% | |||
| Nov 12 | 349.45 | 351.9 |
353.74
|
349.38
|
941K | -0.84% | |||
| Nov 11 | 352.42 | 349.46 |
353.49
|
348.09
|
671K | 0.84% | |||
| Nov 10 | 349.49 | 345.91 |
349.98
|
344.34
|
924K | 0.91% | |||
| Nov 7 | 346.34 | 341.81 |
347.15
|
338.82
|
1.2M | 1.77% | |||
| Nov 6 | 340.3 | 343.11 |
344.29
|
339.74
|
899K | -0.76% | |||
| Nov 5 | 342.91 | 342.38 |
346.54
|
341.05
|
1.1M | -0.16% | |||
| Nov 4 | 343.47 | 340.79 |
345.23
|
339
|
1.3M | 0.47% | |||
| Nov 3 | 341.87 | 344 |
344.05
|
339.44
|
1.4M | -0.88% | |||
| Oct 31 | 344.9 | 344.56 |
345.43
|
341.35
|
1.5M | 0.07% | |||
| Oct 30 | 344.66 | 344.1 |
349.25
|
343.86
|
1.3M | 0.34% | |||
| Oct 29 | 343.48 | 345.26 |
346.08
|
339.78
|
1.7M | -0.92% | |||
| Oct 28 | 346.68 | 352.03 |
352.65
|
346.6
|
927K | -2% | |||
| Oct 27 | 353.77 | 353.78 |
355.84
|
346.33
|
1.7M | 0.86% | |||
| Oct 24 | 350.77 | 357 |
360.5
|
343.52
|
2.1M | 2.71% | |||
| Oct 23 | 341.5 | 339.56 |
342.7
|
339.25
|
1.2M | 0.96% | |||
| Oct 22 | 338.24 | 341.24 |
342.28
|
338.09
|
1.2M | -0.72% | |||
| Oct 21 | 340.69 | 337.91 |
341.77
|
337.91
|
947K | 1.04% | |||
| Oct 20 | 337.19 | 333 |
337.94
|
331.76
|
824K | 1.82% | |||
| Oct 17 | 331.15 | 328.92 |
332.16
|
328.21
|
917K | 0.17% | |||
| Oct 16 | 330.59 | 332.44 |
333.38
|
329.51
|
788K | -0.44% | |||
| Oct 15 | 332.04 | 335.93 |
339.99
|
327.33
|
1.0M | -1.03% | |||
| Oct 14 | 335.5 | 333.63 |
338.78
|
333
|
863K | 0.33% | |||
| Oct 13 | 334.39 | 333.1 |
336.8
|
332.24
|
840K | 0.44% | |||
| Oct 10 | 332.94 | 340.86 |
342
|
332.8
|
927K | -2.87% | |||
| Oct 9 | 342.77 | 346.28 |
347.32
|
342.23
|
798K | -1.06% | |||
| Oct 8 | 346.44 | 345.22 |
347.24
|
343.43
|
774K | 0.88% | |||
| Oct 7 | 343.43 | 344.56 |
347.37
|
342.85
|
741K | -0.89% | |||
| Oct 6 | 346.5 | 344.52 |
347.36
|
343.39
|
886K | 0.84% | |||
| Oct 3 | 343.62 | 341.97 |
345.22
|
341.25
|
711K | 0.75% | |||
| Oct 2 | 341.05 | 339.56 |
341.68
|
338.07
|
943K | 0.09% | |||
| Oct 1 | 340.75 | 337.9 |
341.19
|
336.31
|
1.2M | -0.07% | |||
| Sep 30 | 341 | 332.13 |
341.02
|
332.13
|
1.6M | 2.66% | |||
| Sep 29 | 332.17 | 335 |
337.52
|
331.33
|
1.7M | 0.55% | |||
| Sep 26 | 330.34 | 326.43 |
330.63
|
326.21
|
1.0M | 1.82% | |||
| Sep 25 | 324.43 | 325.32 |
328.52
|
322.5
|
1.0M | 0.25% | |||
| Sep 24 | 323.62 | 321.87 |
325.45
|
321.26
|
1.5M | 0.13% | |||
| Sep 23 | 323.2 | 322.61 |
325.74
|
321.12
|
1.3M | 0.17% | |||
| Sep 22 | 322.66 | 323 |
324.28
|
320.91
|
1.4M | -0.44% | |||
| Sep 19 | 324.08 | 325.36 |
325.71
|
321.92
|
2.7M | -0.15% | |||
| Sep 18 | 324.57 | 323.97 |
325.42
|
322.48
|
1.1M | -0.22% | |||
| Sep 17 | 325.28 | 326.78 |
328.47
|
324.54
|
1.3M | -0.34% | |||
| Sep 16 | 326.4 | 327.85 |
329.46
|
325.96
|
1.4M | -0.18% | |||
| Sep 15 | 326.98 | 326.5 |
328.27
|
325.68
|
695K | 0.25% | |||
| Sep 12 | 326.15 | 330 |
330.18
|
325.77
|
579K | -1.05% | |||
| Sep 11 | 329.62 | 322.93 |
330
|
322.11
|
834K | 0% | |||