General Dynamics Corp
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
- General Dynamics awarded $133.17M contract by U.S. Army
- Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
- General Dynamics awarded $847.26M Navy contract
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
- Aerospace, defense stocks see EPS revisions at Jefferies
- GDIT lands $1.7B U.S. Army flight school contract
- General Dynamics bags $105.78M Army contract modification
- NATO to expand as Finland gets last approval to join the alliance
- General Dynamics rated Outperform in new coverage at William Blair
- General Dynamics bags $1.8B Army contract
- General Dynamics secures $1.48B Army contract modification
- General Dynamics raises dividend by 5% to $1.32
- General Dynamics secures $9.13M Army contract
- Russia's Putin gives speech following Biden's visit to Ukraine
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- General Dynamics to compete for $993.79M contract by U.S. army
- Merck, GM among BofA's latest Alpha Surprise picks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 238.48 | 228.51 |
240.14
|
228.51
|
3.4M | 8.43% | ||||
| Oct 6, 2023 | 219.94 | 215.96 |
220.95
|
214.53
|
992K | 1.47% | ||||
| Oct 5, 2023 | 216.75 | 217.55 |
218.09
|
216
|
820K | -1.18% | ||||
| Oct 4, 2023 | 219.33 | 220.23 |
221.88
|
217.32
|
884K | -0.64% | ||||
| Oct 3, 2023 | 220.74 | 222.36 |
224.29
|
220.47
|
1.3M | -0.98% | ||||
| Oct 2, 2023 | 222.93 | 221.5 |
224.11
|
221.33
|
1.2M | 0.89% | ||||
| Sep 29, 2023 | 220.97 | 223.03 |
223.8
|
220.86
|
764K | -0.64% | ||||
| Sep 28, 2023 | 222.39 | 222.06 |
224.1
|
222.06
|
839K | 0.63% | ||||
| Sep 27, 2023 | 221 | 219.33 |
221.05
|
218.92
|
665K | 1.29% | ||||
| Sep 26, 2023 | 218.18 | 218.64 |
220.01
|
218.08
|
890K | -0.52% | ||||
| Sep 25, 2023 | 219.33 | 217.71 |
219.55
|
217.18
|
649K | 0.45% | ||||
| Sep 22, 2023 | 218.34 | 221.06 |
221.66
|
218.31
|
922K | -1.6% | ||||
| Sep 21, 2023 | 221.88 | 225.24 |
225.53
|
221.84
|
1.1M | -1.63% | ||||
| Sep 20, 2023 | 225.55 | 223.84 |
226.2
|
223.6
|
893K | 1.21% | ||||
| Sep 19, 2023 | 222.85 | 224.15 |
225.3
|
222.12
|
972K | -0.66% | ||||
| Sep 18, 2023 | 224.33 | 225 |
225.88
|
223.43
|
782K | 0.12% | ||||
| Sep 15, 2023 | 224.05 | 220.71 |
225.09
|
220.52
|
1.8M | 1.17% | ||||
| Sep 14, 2023 | 221.46 | 220.02 |
221.52
|
219.01
|
880K | 0.81% | ||||
| Sep 13, 2023 | 219.69 | 218.01 |
219.79
|
217.42
|
880K | 1.06% | ||||
| Sep 12, 2023 | 217.38 | 215.55 |
218.25
|
214.6
|
1.2M | 0.51% | ||||
| Sep 11, 2023 | 216.27 | 217 |
217.54
|
215.11
|
1.9M | -0.73% | ||||
| Sep 8, 2023 | 217.87 | 218.98 |
219.27
|
217.36
|
801K | -0.37% | ||||
| Sep 7, 2023 | 218.69 | 218.88 |
219.47
|
217.62
|
798K | 0.29% | ||||
| Sep 6, 2023 | 218.05 | 223 |
223
|
217.84
|
1.1M | -2.36% | ||||
| Sep 5, 2023 | 223.33 | 226.56 |
226.56
|
223.21
|
909K | -1.34% | ||||
| Sep 1, 2023 | 226.37 | 227.85 |
227.94
|
225.63
|
569K | -0.12% | ||||
| Aug 31, 2023 | 226.64 | 227.77 |
228.37
|
226.43
|
865K | -0.26% | ||||
| Aug 30, 2023 | 227.24 | 226.73 |
228.58
|
226
|
649K | 0.48% | ||||
| Aug 29, 2023 | 226.15 | 225.44 |
226.21
|
223.95
|
823K | 0.36% | ||||
| Aug 28, 2023 | 225.35 | 223.62 |
225.6
|
223.34
|
747K | 0.79% | ||||
| Aug 25, 2023 | 223.59 | 224.97 |
224.97
|
221.92
|
619K | -0.13% | ||||
| Aug 24, 2023 | 223.88 | 224.22 |
225.78
|
223.72
|
674K | -0.44% | ||||
| Aug 23, 2023 | 224.86 | 224.63 |
225.2
|
223.22
|
717K | 0.26% | ||||
| Aug 22, 2023 | 224.28 | 224.28 |
225.02
|
223.1
|
689K | 0% | ||||
| Aug 21, 2023 | 224.28 | 223.83 |
224.82
|
223.46
|
770K | -0.06% | ||||
| Aug 18, 2023 | 224.42 | 221.75 |
225.16
|
221.22
|
1.0M | 0.95% | ||||
| Aug 17, 2023 | 222.31 | 224.09 |
225.48
|
222.24
|
916K | -0.57% | ||||
| Aug 16, 2023 | 223.59 | 222.71 |
223.98
|
222.32
|
897K | 0.21% | ||||
| Aug 15, 2023 | 223.13 | 225.18 |
225.35
|
222.7
|
1.1M | -1.43% | ||||
| Aug 14, 2023 | 226.37 | 226.95 |
227.53
|
225.82
|
810K | -0.27% | ||||
| Aug 11, 2023 | 226.99 | 225.67 |
228.73
|
225.51
|
1.2M | 0.59% | ||||
| Aug 10, 2023 | 225.66 | 226.18 |
227.23
|
225.18
|
861K | -0.21% | ||||
| Aug 9, 2023 | 226.14 | 225 |
227.02
|
224.47
|
1.1M | 0.74% | ||||
| Aug 8, 2023 | 224.47 | 226.21 |
226.88
|
223.76
|
1.0M | -1.2% | ||||
| Aug 7, 2023 | 227.19 | 224.83 |
227.44
|
224.83
|
1.0M | 1.42% | ||||
| Aug 4, 2023 | 224.01 | 226.69 |
227.5
|
223.56
|
1.2M | -0.72% | ||||
| Aug 3, 2023 | 225.63 | 226.5 |
227.38
|
224.69
|
1.1M | -0.27% | ||||
| Aug 2, 2023 | 226.25 | 225.25 |
226.4
|
223.27
|
1.4M | 0.40% | ||||
| Aug 1, 2023 | 225.34 | 223.36 |
225.48
|
223.27
|
1.0M | 0.79% | ||||
| Jul 31, 2023 | 223.58 | 223.38 |
224.57
|
222.5
|
2.2M | 0.42% | ||||
| Jul 28, 2023 | 222.64 | 221 |
223.07
|
219
|
1.6M | 1.28% | ||||
| Jul 27, 2023 | 219.82 | 223.22 |
223.8
|
216.43
|
2.7M | -1.33% | ||||
| Jul 26, 2023 | 222.78 | 220.2 |
225.43
|
217.52
|
2.5M | 2.19% | ||||
| Jul 25, 2023 | 218 | 214.74 |
218.06
|
213.47
|
1.4M | 0.17% | ||||
| Jul 24, 2023 | 217.64 | 215.77 |
218.1
|
215.72
|
951K | 1.01% | ||||
| Jul 21, 2023 | 215.47 | 216.58 |
217.15
|
214.79
|
1.1M | -0.28% | ||||
| Jul 20, 2023 | 216.08 | 214.85 |
216.92
|
214.34
|
1.7M | 1.18% | ||||
| Jul 19, 2023 | 213.55 | 213.59 |
215.38
|
212.84
|
1.2M | 0.01% | ||||
| Jul 18, 2023 | 213.52 | 217.15 |
219.56
|
212.58
|
1.4M | -1.32% | ||||
| Jul 17, 2023 | 216.37 | 215.29 |
217.44
|
214.9
|
645K | 0% | ||||