Earnings Ahead

GD - General Dynamics Corp

217.59 0.41 0.19

General Dynamics Corp

General Dynamics Corp

About

Profile

General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.


Headquarters

Falls Church, Virginia, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

GD



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
  • General Dynamics awarded $133.17M contract by U.S. Army
  • Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
  • General Dynamics awarded $847.26M Navy contract
  • Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
  • Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
  • General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
  • Aerospace, defense stocks see EPS revisions at Jefferies
  • GDIT lands $1.7B U.S. Army flight school contract
  • General Dynamics bags $105.78M Army contract modification
  • NATO to expand as Finland gets last approval to join the alliance
  • General Dynamics rated Outperform in new coverage at William Blair
  • General Dynamics bags $1.8B Army contract
  • General Dynamics secures $1.48B Army contract modification
  • General Dynamics raises dividend by 5% to $1.32
  • General Dynamics secures $9.13M Army contract
  • Russia's Putin gives speech following Biden's visit to Ukraine
  • China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
  • General Dynamics to compete for $993.79M contract by U.S. army
  • Merck, GM among BofA's latest Alpha Surprise picks
Date Price Open High Low Vol Change
Jun 17 281.3 280.08
281.83
277.36
971K 0.72%
Jun 16 279.29 283.23
283.99
278.23
928K -1.31%
Jun 13 283 284.5
286.8
281.86
1.6M 1.10%
Jun 12 279.93 275.22
279.96
274.88
754K 1.49%
Jun 11 275.83 276.46
277.01
268.1
970K -0.56%
 
Jun 10 277.37 277.73
278.85
276.17
1.0M 0.02%
Jun 9 277.31 276.23
278.07
273.81
790K 0.30%
Jun 6 276.48 275.48
278.07
275.19
647K 0.75%
Jun 5 274.42 275.97
275.97
272.65
871K -0.22%
Jun 4 275.03 276.55
277.32
274.81
773K -0.37%
Jun 3 276.04 275.76
276.86
273.58
1.1M 0.12%
Jun 2 275.71 277.84
277.84
273.86
1.0M -1%
May 30 278.49 275.56
278.95
274.12
1.7M 1.20%
May 29 275.2 272.95
275.45
271.19
992K 0.57%
May 28 273.64 279.65
280
273.21
1.0M -2%
May 27 279.23 277.05
279.82
276.31
1.1M 1.63%
May 23 274.75 274.75
275.63
273.26
836K -0.82%
May 22 277.03 276.97
278.79
275.2
1.0M -0.24%
May 21 277.7 281.01
281.95
276.9
997K -1.37%
May 20 281.57 280.17
282.88
280.17
735K 0.07%
May 19 281.37 280.72
282.91
279.3
802K 0.24%
May 16 280.71 280.16
280.72
278.35
1.2M 0.79%
May 15 278.51 272.55
278.89
271.3
1.4M 2.89%
May 14 270.69 272.6
273.22
267.39
1.0M -0.85%
May 13 273.02 275.96
277
272.97
1.1M -1.17%
May 12 276.24 274.1
276.48
269.5
1.2M 1.72%
May 9 271.56 273.35
273.67
269.41
1.0M -0.15%
May 8 271.98 269.93
274.57
269.93
1.3M 0.94%
May 7 269.45 270.1
271.48
268.22
862K -0.43%
May 6 270.61 271.23
272
268.45
995K -0.56%
May 5 272.14 273.7
274.16
271.67
1.2M -0.33%
May 2 273.03 275
276.24
266.98
1.6M 0.56%
May 1 271.51 271.51
273.28
269.24
1.3M -0.22%
Apr 30 272.12 272.85
273.03
268.29
1.4M 0.01%
Apr 29 272.08 272
273.4
270.92
1.0M 0.05%
Apr 28 271.94 272.93
275.1
269.63
1.0M -0.01%
Apr 25 271.97 273.33
273.52
268.18
948K 0.10%
Apr 24 271.71 264.93
272.27
262.84
1.8M 2.25%
Apr 23 265.73 271.63
272.88
263.6
2.2M -3.3%
Apr 22 274.8 271.68
275.67
266.89
3.0M 0.59%
Apr 21 273.18 275.01
276.26
270.6
1.4M -1.05%
Apr 17 276.08 275.54
278.41
273.35
1.7M -0.2%
Apr 16 276.63 277.56
280.79
275.21
2.0M -0.18%
Apr 15 277.14 277.91
280.93
276.32
1.5M -0.59%
Apr 14 278.78 276.83
280.39
273.89
1.2M 0.77%
Apr 11 276.65 270.32
277.77
267.23
1.6M 1.78%
Apr 10 271.82 269
274.61
263.03
2.1M 0.11%
Apr 9 271.52 249.92
272.75
249.92
2.7M 6.73%
Apr 8 254.4 257.02
260.99
251.65
2.3M 2.71%
Apr 7 247.68 244.66
253.25
239.2
2.3M -0.93%
Apr 4 250.01 264.96
265.73
249.75
3.2M -7.27%
Apr 3 269.62 273.93
279.09
268.99
1.4M -2.33%
Apr 2 276.04 271.73
278.27
271.25
1.4M 0.69%
Apr 1 274.14 272.58
274.79
271.37
1.5M 0.57%
Mar 31 272.58 269.02
273.95
268.79
1.9M 1.30%
Mar 28 269.08 269.02
270.21
267.57
1.2M -0.15%
Mar 27 269.49 270
271.3
268.69
802K -0.03%
Mar 26 269.58 269.15
270.57
268.57
1.1M 0.76%
Mar 25 267.54 265.91
268
264.51
912K 0.62%
Mar 24 265.88 265
266.21
263.6
1.0M 0%