General Dynamics Corp
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GD
The stock slid 4% after the global aerospace and defense company reported second-quarter earnings that missed expectations. The company posted earnings of $3.26 per share, which is below the FactSet consensus estimate of $3.28 per share. Revenue, on the other hand, surpassed expectations, coming in at $11.98 billion compared to the $11.46 billion consensus estimate.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
- General Dynamics awarded $133.17M contract by U.S. Army
- Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
- General Dynamics awarded $847.26M Navy contract
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
- Aerospace, defense stocks see EPS revisions at Jefferies
- GDIT lands $1.7B U.S. Army flight school contract
- General Dynamics bags $105.78M Army contract modification
- NATO to expand as Finland gets last approval to join the alliance
- General Dynamics rated Outperform in new coverage at William Blair
- General Dynamics bags $1.8B Army contract
- General Dynamics secures $1.48B Army contract modification
- General Dynamics raises dividend by 5% to $1.32
- General Dynamics secures $9.13M Army contract
- Russia's Putin gives speech following Biden's visit to Ukraine
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- General Dynamics to compete for $993.79M contract by U.S. army
- Merck, GM among BofA's latest Alpha Surprise picks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 284.67 | 286 |
286.49
|
276.79
|
3.3M | -3.32% | |||
| Jul 23 | 294.46 | 292.68 |
295.62
|
292.05
|
1.3M | 1.12% | |||
| Jul 22 | 291.21 | 288.43 |
291.48
|
287.54
|
745K | 1.04% | |||
| Jul 19 | 288.22 | 294.36 |
294.36
|
287.83
|
974K | -1.72% | |||
| Jul 18 | 293.27 | 291.4 |
295.5
|
291.17
|
960K | 0.44% | |||
| Jul 17 | 291.99 | 292.24 |
294.77
|
291.78
|
900K | 0.14% | |||
| Jul 16 | 291.59 | 285.57 |
291.78
|
285.57
|
1.1M | 2.16% | |||
| Jul 15 | 285.42 | 285.51 |
287.2
|
284.01
|
1.0M | 0.54% | |||
| Jul 12 | 283.89 | 285.72 |
286.46
|
283.69
|
1.1M | -0.09% | |||
| Jul 11 | 284.15 | 281.37 |
285.27
|
281.37
|
936K | 0.79% | |||
| Jul 10 | 281.91 | 279.66 |
281.98
|
279.07
|
958K | 0.86% | |||
| Jul 9 | 279.51 | 280.22 |
281.34
|
279.42
|
804K | -0.34% | |||
| Jul 8 | 280.47 | 281.7 |
283
|
279.55
|
1.2M | -0.43% | |||
| Jul 5 | 281.68 | 284.26 |
284.26
|
280.46
|
1.0M | -1.12% | |||
| Jul 3 | 284.88 | 286.47 |
287.26
|
284.05
|
657K | -0.33% | |||
| Jul 2 | 285.81 | 285.3 |
286.34
|
284.02
|
1.3M | -0.72% | |||
| Jul 1 | 287.87 | 291.35 |
293.01
|
286.58
|
1.4M | -0.78% | |||
| Jun 28 | 290.14 | 293.92 |
294.48
|
289.54
|
2.3M | -0.81% | |||
| Jun 27 | 292.5 | 295.35 |
295.35
|
291.83
|
990K | -0.69% | |||
| Jun 26 | 294.53 | 294.31 |
295.58
|
293.32
|
1.2M | -0.25% | |||
| Jun 25 | 295.28 | 298.21 |
299.09
|
294.72
|
1.1M | -1.09% | |||
| Jun 24 | 298.53 | 299.48 |
302.75
|
298.47
|
1.1M | 0.09% | |||
| Jun 21 | 298.25 | 299.56 |
300.22
|
296.68
|
1.7M | -0.46% | |||
| Jun 20 | 299.63 | 298 |
299.65
|
297
|
752K | 0.55% | |||
| Jun 18 | 298 | 293.57 |
298.05
|
293.17
|
749K | 1.42% | |||
| Jun 17 | 293.83 | 291.18 |
294.19
|
290.66
|
511K | 0.70% | |||
| Jun 14 | 291.78 | 290.7 |
292.04
|
288.45
|
640K | -0.25% | |||
| Jun 13 | 292.52 | 293.68 |
294.57
|
290.73
|
687K | -0.62% | |||
| Jun 12 | 294.34 | 292.98 |
295.2
|
292.2
|
872K | 0.58% | |||
| Jun 11 | 292.65 | 293.6 |
293.66
|
291.14
|
1.1M | -0.69% | |||
| Jun 10 | 294.68 | 300 |
300
|
293.86
|
1.0M | -1.49% | |||
| Jun 7 | 299.14 | 298.2 |
300.16
|
297.87
|
684K | 0.29% | |||
| Jun 6 | 298.27 | 299 |
300.5
|
298.1
|
988K | -0.39% | |||
| Jun 5 | 299.45 | 297.9 |
299.65
|
295.64
|
469K | 0.72% | |||
| Jun 4 | 297.32 | 298.37 |
299.24
|
296.9
|
618K | -0.32% | |||
| Jun 3 | 298.26 | 300.89 |
302.42
|
296.45
|
724K | -0.5% | |||
| May 31 | 299.77 | 296.02 |
300.23
|
295.38
|
1.3M | 1.25% | |||
| May 30 | 296.08 | 293.94 |
296.66
|
293.94
|
728K | 0.89% | |||
| May 29 | 293.48 | 296.03 |
297.13
|
293.25
|
772K | -1.3% | |||
| May 28 | 297.34 | 299.54 |
299.75
|
297.07
|
801K | -0.76% | |||
| May 24 | 299.62 | 299 |
300.48
|
297.22
|
784K | 1.05% | |||
| May 23 | 296.52 | 297.96 |
298.26
|
295.15
|
721K | -0.5% | |||
| May 22 | 298.01 | 297.48 |
299.36
|
296.16
|
883K | 0.32% | |||
| May 21 | 297.06 | 301 |
301.48
|
296.35
|
1.1M | -1.06% | |||
| May 20 | 300.23 | 298.5 |
301
|
298.01
|
940K | 0.40% | |||
| May 17 | 299.02 | 296.59 |
299.14
|
295.46
|
894K | 1.11% | |||
| May 16 | 295.75 | 294.97 |
297.23
|
294.62
|
614K | 0.39% | |||
| May 15 | 294.59 | 293.8 |
295.25
|
293.68
|
752K | 0.18% | |||
| May 14 | 294.06 | 293.44 |
294.56
|
292.47
|
655K | 0.18% | |||
| May 13 | 293.53 | 296.37 |
297.33
|
292.61
|
1.4M | -0.98% | |||
| May 10 | 296.44 | 296.58 |
297.88
|
296
|
1.0M | 0.16% | |||
| May 9 | 295.97 | 292.75 |
296.27
|
292
|
708K | 1.10% | |||
| May 8 | 292.74 | 294 |
294.07
|
291.83
|
1.0M | -0.21% | |||
| May 7 | 293.37 | 292.34 |
293.74
|
291.2
|
716K | 0.68% | |||
| May 6 | 291.38 | 289.47 |
291.61
|
289.46
|
870K | 1.12% | |||
| May 3 | 288.14 | 288 |
289
|
286
|
974K | 0.27% | |||
| May 2 | 287.36 | 286.04 |
288.58
|
282.51
|
1.1M | 0.29% | |||
| May 1 | 286.53 | 286.58 |
288.09
|
284.83
|
891K | -0.2% | |||
| Apr 30 | 287.09 | 286.91 |
289.2
|
286.42
|
1.4M | -0.24% | |||
| Apr 29 | 287.79 | 287.96 |
289.93
|
285.43
|
1.3M | 0% | |||