General Dynamics Corp
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
- General Dynamics awarded $133.17M contract by U.S. Army
- Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
- General Dynamics awarded $847.26M Navy contract
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
- Aerospace, defense stocks see EPS revisions at Jefferies
- GDIT lands $1.7B U.S. Army flight school contract
- General Dynamics bags $105.78M Army contract modification
- NATO to expand as Finland gets last approval to join the alliance
- General Dynamics rated Outperform in new coverage at William Blair
- General Dynamics bags $1.8B Army contract
- General Dynamics secures $1.48B Army contract modification
- General Dynamics raises dividend by 5% to $1.32
- General Dynamics secures $9.13M Army contract
- Russia's Putin gives speech following Biden's visit to Ukraine
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- General Dynamics to compete for $993.79M contract by U.S. army
- Merck, GM among BofA's latest Alpha Surprise picks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 285.44 | 284.76 |
286.91
|
284.5
|
469K | 0.33% | |||
| Apr 17 | 284.51 | 286.5 |
286.5
|
283.71
|
541K | -0.3% | |||
| Apr 16 | 285.38 | 285.46 |
286.15
|
283.68
|
988K | 0.26% | |||
| Apr 15 | 284.63 | 291.71 |
291.75
|
284.36
|
738K | -1.1% | |||
| Apr 12 | 287.81 | 288.96 |
290.68
|
286.8
|
864K | 0.13% | |||
| Apr 11 | 287.43 | 287.67 |
288.64
|
286.16
|
540K | -0.9% | |||
| Apr 10 | 290.04 | 287.53 |
290.74
|
286.66
|
935K | 0.42% | |||
| Apr 9 | 288.84 | 292.84 |
294.67
|
287.19
|
1.0M | -1.51% | |||
| Apr 8 | 293.28 | 295.69 |
296.49
|
292.89
|
721K | -0.64% | |||
| Apr 5 | 295.18 | 293 |
295.45
|
291.44
|
859K | 0.67% | |||
| Apr 4 | 293.22 | 293.64 |
294.56
|
292.01
|
1.4M | 0.52% | |||
| Apr 3 | 291.69 | 290.44 |
291.95
|
288.5
|
1.1M | 0.40% | |||
| Apr 2 | 290.54 | 292 |
292.5
|
288.44
|
1.7M | -0.35% | |||
| Apr 1 | 291.55 | 286.74 |
291.96
|
286.74
|
1.7M | 3.21% | |||
| Mar 28 | 282.49 | 282.32 |
283.15
|
281.28
|
645K | 0.21% | |||
| Mar 27 | 281.9 | 279.56 |
281.9
|
279
|
746K | 1.28% | |||
| Mar 26 | 278.35 | 278.64 |
280.45
|
278.35
|
568K | -0.23% | |||
| Mar 25 | 278.98 | 281.02 |
281.45
|
278.4
|
758K | -0.81% | |||
| Mar 22 | 281.26 | 282.33 |
283.19
|
281.24
|
466K | 0.01% | |||
| Mar 21 | 281.22 | 283.36 |
284.74
|
281.22
|
768K | -0.47% | |||
| Mar 20 | 282.55 | 280 |
282.98
|
279.31
|
1.0M | 1.02% | |||
| Mar 19 | 279.7 | 279.12 |
280.35
|
277.73
|
702K | 0.76% | |||
| Mar 18 | 277.6 | 275.99 |
277.72
|
274.67
|
850K | 0.87% | |||
| Mar 15 | 275.21 | 273.83 |
276.93
|
273.83
|
1.3M | -0.07% | |||
| Mar 14 | 275.4 | 276.3 |
276.65
|
273.4
|
837K | 0.01% | |||
| Mar 13 | 275.36 | 275.52 |
275.9
|
274.47
|
824K | 0.26% | |||
| Mar 12 | 274.65 | 273.01 |
275.06
|
271.58
|
845K | 0.50% | |||
| Mar 11 | 273.27 | 271.64 |
273.29
|
270.43
|
560K | 0.35% | |||
| Mar 8 | 272.31 | 272.43 |
273.62
|
270.71
|
697K | -0.26% | |||
| Mar 7 | 273.03 | 274 |
274.97
|
272.11
|
756K | -0.24% | |||
| Mar 6 | 273.7 | 274 |
275.85
|
273.17
|
583K | 0.04% | |||
| Mar 5 | 273.6 | 275.57 |
277.43
|
272.39
|
975K | -0.4% | |||
| Mar 4 | 274.71 | 272 |
275.34
|
271.39
|
966K | 1.01% | |||
| Mar 1 | 271.95 | 273.3 |
273.3
|
271.05
|
651K | -0.48% | |||
| Feb 29 | 273.25 | 274.98 |
274.98
|
272.37
|
885K | -0.39% | |||
| Feb 28 | 274.31 | 273.68 |
274.66
|
272.48
|
570K | 0.22% | |||
| Feb 27 | 273.7 | 272.33 |
273.8
|
270.77
|
554K | 0.25% | |||
| Feb 26 | 273.02 | 274.19 |
274.59
|
272.59
|
622K | -0.27% | |||
| Feb 23 | 273.75 | 272.5 |
274.9
|
272.17
|
664K | 0.52% | |||
| Feb 22 | 272.33 | 271.38 |
272.46
|
270.66
|
636K | 0.16% | |||
| Feb 21 | 271.9 | 270.16 |
272.28
|
268.91
|
688K | 1.10% | |||
| Feb 20 | 268.93 | 270.4 |
271.96
|
268.35
|
698K | -0.19% | |||
| Feb 16 | 269.44 | 269.98 |
271.17
|
268.89
|
703K | -0.21% | |||
| Feb 15 | 270 | 269.68 |
270.96
|
268.54
|
801K | 0.33% | |||
| Feb 14 | 269.1 | 268.31 |
269.22
|
263.1
|
1.6M | 0.70% | |||
| Feb 13 | 267.22 | 269.93 |
270.9
|
265.11
|
1.2M | -0.82% | |||
| Feb 12 | 269.44 | 269.98 |
270.97
|
269.21
|
695K | -0.26% | |||
| Feb 9 | 270.14 | 270.07 |
271.36
|
269.05
|
878K | 0.42% | |||
| Feb 8 | 269 | 269 |
269.43
|
267.12
|
617K | -0.03% | |||
| Feb 7 | 269.09 | 269.5 |
270.15
|
267.95
|
847K | 0.52% | |||
| Feb 6 | 267.69 | 266.1 |
267.79
|
264.64
|
815K | 0.82% | |||
| Feb 5 | 265.52 | 264 |
267.07
|
262.5
|
1.0M | 0.09% | |||
| Feb 2 | 265.27 | 265.74 |
266.4
|
264.33
|
1.9M | -0.6% | |||
| Feb 1 | 266.87 | 265.65 |
267.24
|
263.07
|
1.7M | 0.71% | |||
| Jan 31 | 264.99 | 269 |
269.5
|
263.84
|
2.3M | -1.37% | |||
| Jan 30 | 268.67 | 266.29 |
269.37
|
265.99
|
2.0M | 1.47% | |||
| Jan 29 | 264.78 | 264.57 |
265.91
|
263.2
|
961K | -0.11% | |||
| Jan 26 | 265.07 | 266.56 |
267.97
|
262.05
|
1.3M | -0.3% | |||
| Jan 25 | 265.86 | 261.76 |
265.97
|
261.16
|
2.0M | 1.79% | |||
| Jan 24 | 261.18 | 252.32 |
263.69
|
251.62
|
2.7M | 0% | |||