Earnings Ahead

GD - General Dynamics Corp

217.59 0.41 0.19

General Dynamics Corp

General Dynamics Corp

About

Profile

General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.


Headquarters

Falls Church, Virginia, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

GD



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
  • General Dynamics awarded $133.17M contract by U.S. Army
  • Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
  • General Dynamics awarded $847.26M Navy contract
  • Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
  • Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
  • General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
  • Aerospace, defense stocks see EPS revisions at Jefferies
  • GDIT lands $1.7B U.S. Army flight school contract
  • General Dynamics bags $105.78M Army contract modification
  • NATO to expand as Finland gets last approval to join the alliance
  • General Dynamics rated Outperform in new coverage at William Blair
  • General Dynamics bags $1.8B Army contract
  • General Dynamics secures $1.48B Army contract modification
  • General Dynamics raises dividend by 5% to $1.32
  • General Dynamics secures $9.13M Army contract
  • Russia's Putin gives speech following Biden's visit to Ukraine
  • China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
  • General Dynamics to compete for $993.79M contract by U.S. army
  • Merck, GM among BofA's latest Alpha Surprise picks
Date Price Open High Low Vol Change ER
May 26 205.25 204.71
207.23
204.52
1.1M 0.44%
May 25 204.35 205.55
206.32
202.88
1.5M -1.06%
May 24 206.53 206.8
208.46
205.84
1.6M -0.2%
May 23 206.95 212.04
212.04
206.47
1.8M -2.62%
May 22 212.52 210.49
213.93
208.77
1.2M 0.89%
 
May 19 210.65 211.74
211.96
209.1
1.0M -0.13%
May 18 210.93 210.92
211.7
208.87
755K -0.18%
May 17 211.32 208.85
211.49
208.61
1.1M 1.80%
May 16 207.59 210.11
210.36
207.56
943K -1.25%
May 15 210.21 210.21
211.51
209.37
787K 0.12%
May 12 209.96 208.85
210.32
208.11
1.1M 0.92%
May 11 208.05 210.1
210.6
206.56
1.5M -1.65%
May 10 211.53 212
212.55
208.93
1.3M 0.16%
May 9 211.2 211.13
211.79
209.45
1.0M 0.23%
May 8 210.71 212.91
213.04
210
719K -0.57%
May 5 211.92 209.23
212.51
209.01
1.1M 1.47%
May 4 208.85 209.52
209.84
205.4
1.4M -0.55%
May 3 210.01 213.25
213.77
209.71
1.2M -1.41%
May 2 213.01 217.55
217.55
211.89
2.6M -2.35%
May 1 218.13 218.05
220.42
218
1.8M -0.1%
Apr 28 218.34 215.21
218.6
214.92
2.2M 1.23%
Apr 27 215.69 215.17
216.97
214.03
1.6M 0.40%
Apr 26 214.83 216.51
216.72
210.11
2.8M -3.55%
Apr 25 222.74 223.88
224.09
221.9
994K -0.78%
Apr 24 224.5 225.05
225.71
223.7
792K -0.23%
Apr 21 225.02 228.34
228.34
224.65
913K -1.1%
Apr 20 227.52 228.73
228.73
226.5
652K -0.56%
Apr 19 228.8 230.1
230.63
228.55
557K -0.5%
Apr 18 229.96 229.8
232.03
229.1
972K 0.22%
Apr 17 229.46 227.11
229.48
226.82
1.6M 0.78%
Apr 14 227.69 227.69
228.5
226.23
1.1M -0.47%
Apr 13 228.77 227.77
229.47
226
902K -0.21%
Apr 12 229.24 228.42
231.07
228.42
945K 0.42%
Apr 11 228.27 229.65
230.16
228.01
1.1M -0.34%
Apr 10 229.05 226.9
230.42
226.66
911K 0.59%
Apr 6 227.71 229.36
231.08
226.52
1.5M -0.55%
Apr 5 228.98 229.05
230.75
228.07
1.3M -0.15%
Apr 4 229.32 231.9
232.52
228.42
1.4M -1.31%
Apr 3 232.36 228.71
233.35
228.21
1.0M 1.82%
Mar 31 228.21 227.55
228.3
226.64
1.3M 0.76%
Mar 30 226.49 227.28
227.71
225.46
936K -0.14%
Mar 29 226.8 226.11
226.8
225.4
723K 0.58%
Mar 28 225.5 225.02
226.47
224.82
663K 0.21%
Mar 27 225.03 225.01
225.68
223.68
865K 0.68%
Mar 24 223.5 220.1
223.75
219.66
1.4M 1.54%
Mar 23 220.11 219.96
221.77
219.1
1.5M 0.40%
Mar 22 219.23 222.62
223.23
219.23
1.0M -1.41%
Mar 21 222.37 222.01
222.99
221.47
893K 1.12%
Mar 20 219.91 219.15
221.21
219
983K 0.81%
Mar 17 218.15 219.15
219.99
216.6
2.4M -0.86%
Mar 16 220.05 215.78
227.79
215.46
2.6M 1.52%
Mar 15 216.75 217.05
217.85
212.77
1.4M -1.4%
Mar 14 219.83 221.27
221.82
217.93
1.1M 0.48%
Mar 13 218.79 218
220.51
216.93
1.6M -0.97%
Mar 10 220.93 222.27
224.11
220.65
1.5M -0.87%
Mar 9 222.87 228.21
229.16
222.41
1.7M -1.85%
Mar 8 227.06 229.83
230.53
224.62
1.4M -1.27%
Mar 7 229.99 232.78
233.77
229.98
1.0M -1.12%
Mar 6 232.6 231
233.4
230.54
1.1M 0.68%
Mar 3 231.04 231
231.37
229.55
1.6M 0%