General Dynamics Corp
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GD
Shares of the defense contractor dipped 1.3% after third-quarter results missed expectations. General Dynamics reported $3.35 in earnings per share on $11.67 billion of revenue. Analysts surveyed by LSEG were looking for $3.47 per share on $11.64 billion of revenue. Earnings and revenue were both up year over year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
- General Dynamics awarded $133.17M contract by U.S. Army
- Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
- General Dynamics awarded $847.26M Navy contract
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
- Aerospace, defense stocks see EPS revisions at Jefferies
- GDIT lands $1.7B U.S. Army flight school contract
- General Dynamics bags $105.78M Army contract modification
- NATO to expand as Finland gets last approval to join the alliance
- General Dynamics rated Outperform in new coverage at William Blair
- General Dynamics bags $1.8B Army contract
- General Dynamics secures $1.48B Army contract modification
- General Dynamics raises dividend by 5% to $1.32
- General Dynamics secures $9.13M Army contract
- Russia's Putin gives speech following Biden's visit to Ukraine
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- General Dynamics to compete for $993.79M contract by U.S. army
- Merck, GM among BofA's latest Alpha Surprise picks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 280.05 | 281.47 |
282
|
278.12
|
1.6M | -0.32% | |||
| Nov 19 | 280.96 | 287.29 |
288
|
279.61
|
1.8M | -1.76% | |||
| Nov 18 | 286 | 287 |
288
|
285.29
|
1.3M | -0.69% | |||
| Nov 15 | 287.99 | 290.83 |
295
|
285.68
|
2.0M | -1.51% | |||
| Nov 14 | 292.42 | 314.1 |
314.85
|
291.8
|
1.9M | -6.88% | |||
| Nov 13 | 314.03 | 313.44 |
316.9
|
311.68
|
907K | 0.63% | |||
| Nov 12 | 312.05 | 315 |
315
|
310.63
|
779K | -0.59% | |||
| Nov 11 | 313.91 | 312.08 |
315.93
|
311.29
|
925K | 1.43% | |||
| Nov 8 | 309.47 | 307.5 |
310.22
|
306.18
|
855K | 1.13% | |||
| Nov 7 | 306 | 308.51 |
309.07
|
304.52
|
887K | -0.8% | |||
| Nov 6 | 308.46 | 305.04 |
309.01
|
302.78
|
1.7M | 3.98% | |||
| Nov 5 | 296.65 | 294.56 |
296.99
|
294.53
|
751K | 1.04% | |||
| Nov 4 | 293.6 | 293.62 |
295.56
|
292.35
|
1.1M | 0.21% | |||
| Nov 1 | 292.99 | 292.96 |
294.87
|
292.31
|
1.4M | 0.47% | |||
| Oct 31 | 291.61 | 300.32 |
301.37
|
291.31
|
1.7M | -3.24% | |||
| Oct 30 | 301.37 | 301.82 |
304.12
|
301.16
|
855K | -0.13% | |||
| Oct 29 | 301.75 | 303.23 |
305.16
|
301.73
|
951K | -0.71% | |||
| Oct 28 | 303.92 | 303.04 |
304.71
|
302.14
|
969K | 0.46% | |||
| Oct 25 | 302.52 | 304.52 |
304.99
|
302.07
|
1.4M | 0.41% | |||
| Oct 24 | 301.27 | 301.73 |
304.99
|
300.52
|
1.3M | -1.03% | |||
| Oct 23 | 304.4 | 304.85 |
313.11
|
300.71
|
1.5M | -0.52% | |||
| Oct 22 | 305.99 | 307.7 |
308.77
|
303.91
|
1.1M | -0.68% | |||
| Oct 21 | 308.08 | 309.13 |
310.85
|
307.01
|
1.1M | -0.13% | |||
| Oct 18 | 308.48 | 310 |
310.58
|
307.61
|
1.3M | 0.08% | |||
| Oct 17 | 308.23 | 307 |
308.32
|
305.64
|
919K | 1.10% | |||
| Oct 16 | 304.87 | 300.14 |
306.06
|
300.14
|
838K | 1.55% | |||
| Oct 15 | 300.21 | 303.59 |
303.86
|
299.85
|
899K | -0.55% | |||
| Oct 14 | 301.86 | 299.59 |
302.36
|
298.68
|
584K | 0.81% | |||
| Oct 11 | 299.44 | 295 |
299.77
|
294.29
|
986K | 1.15% | |||
| Oct 10 | 296.05 | 298.5 |
298.61
|
295.02
|
902K | -0.88% | |||
| Oct 9 | 298.69 | 296.1 |
300.13
|
295.67
|
727K | 0.60% | |||
| Oct 8 | 296.9 | 297.95 |
298.11
|
295.05
|
843K | -0.13% | |||
| Oct 7 | 297.29 | 299.3 |
300.51
|
296.71
|
874K | -1.12% | |||
| Oct 4 | 300.66 | 300.04 |
301.24
|
297.84
|
877K | 0.35% | |||
| Oct 3 | 299.61 | 304.04 |
304.86
|
299.04
|
1.1M | -1.42% | |||
| Oct 2 | 303.92 | 305.5 |
306.62
|
303.1
|
1.2M | -0.46% | |||
| Oct 1 | 305.33 | 297.64 |
307.05
|
294.5
|
1.5M | 1.04% | |||
| Sep 30 | 302.2 | 300 |
302.26
|
297.66
|
1.4M | 0.69% | |||
| Sep 27 | 300.13 | 300.34 |
302.35
|
299.97
|
909K | -0.12% | |||
| Sep 26 | 300.49 | 300.93 |
302.92
|
299.66
|
904K | -0.4% | |||
| Sep 25 | 301.69 | 305.52 |
306.55
|
301.02
|
916K | -0.98% | |||
| Sep 24 | 304.67 | 308 |
308.52
|
304.07
|
952K | -1.11% | |||
| Sep 23 | 308.09 | 307.31 |
309.72
|
306.75
|
952K | 0.40% | |||
| Sep 20 | 306.87 | 304.77 |
307.76
|
303.18
|
7.9M | 0.70% | |||
| Sep 19 | 304.73 | 304.84 |
306.64
|
302.52
|
1.2M | 0.78% | |||
| Sep 18 | 302.38 | 303.9 |
306.9
|
301.65
|
1.2M | -0.48% | |||
| Sep 17 | 303.85 | 304.75 |
305.7
|
302.57
|
1.0M | -1.2% | |||
| Sep 16 | 307.55 | 307.38 |
309.97
|
306.15
|
875K | 0.90% | |||
| Sep 13 | 304.8 | 301.08 |
305.84
|
301.05
|
798K | 1.37% | |||
| Sep 12 | 300.67 | 299.34 |
300.94
|
297.41
|
875K | 0.36% | |||
| Sep 11 | 299.59 | 301.21 |
301.21
|
293.36
|
1.1M | -0.93% | |||
| Sep 10 | 302.4 | 303.31 |
306.51
|
300.47
|
1.0M | 0.28% | |||
| Sep 9 | 301.56 | 295.71 |
303.1
|
295.71
|
1.9M | 3% | |||
| Sep 6 | 292.78 | 297 |
298.41
|
292.24
|
1.4M | -1.52% | |||
| Sep 5 | 297.29 | 296.51 |
299.83
|
294.16
|
1.5M | 1% | |||
| Sep 4 | 294.35 | 295.45 |
297.76
|
293
|
931K | -0.19% | |||
| Sep 3 | 294.92 | 299 |
300.98
|
293.34
|
962K | -1.48% | |||
| Aug 30 | 299.36 | 297.53 |
299.68
|
295.18
|
1.0M | 0.51% | |||
| Aug 29 | 297.83 | 298 |
300.95
|
295.5
|
1.6M | 0.40% | |||
| Aug 28 | 296.64 | 290.99 |
297.18
|
290.5
|
1.6M | 0% | |||