General Dynamics Corp
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- General Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600M
- General Dynamics awarded $133.17M contract by U.S. Army
- Aerospace unit performance, combat systems sales in focus for General Dynamics Q1 earnings
- General Dynamics awarded $847.26M Navy contract
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- General Dynamics to compete for $344.2M economic price adjustment contract by U.S. Army
- Aerospace, defense stocks see EPS revisions at Jefferies
- GDIT lands $1.7B U.S. Army flight school contract
- General Dynamics bags $105.78M Army contract modification
- NATO to expand as Finland gets last approval to join the alliance
- General Dynamics rated Outperform in new coverage at William Blair
- General Dynamics bags $1.8B Army contract
- General Dynamics secures $1.48B Army contract modification
- General Dynamics raises dividend by 5% to $1.32
- General Dynamics secures $9.13M Army contract
- Russia's Putin gives speech following Biden's visit to Ukraine
- China sanctions Lockheed Martin, Raytheon over arms sales to Taiwan
- General Dynamics to compete for $993.79M contract by U.S. army
- Merck, GM among BofA's latest Alpha Surprise picks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 205.25 | 204.71 |
207.23
|
204.52
|
1.1M | 0.44% | ||||
| May 25 | 204.35 | 205.55 |
206.32
|
202.88
|
1.5M | -1.06% | ||||
| May 24 | 206.53 | 206.8 |
208.46
|
205.84
|
1.6M | -0.2% | ||||
| May 23 | 206.95 | 212.04 |
212.04
|
206.47
|
1.8M | -2.62% | ||||
| May 22 | 212.52 | 210.49 |
213.93
|
208.77
|
1.2M | 0.89% | ||||
| May 19 | 210.65 | 211.74 |
211.96
|
209.1
|
1.0M | -0.13% | ||||
| May 18 | 210.93 | 210.92 |
211.7
|
208.87
|
755K | -0.18% | ||||
| May 17 | 211.32 | 208.85 |
211.49
|
208.61
|
1.1M | 1.80% | ||||
| May 16 | 207.59 | 210.11 |
210.36
|
207.56
|
943K | -1.25% | ||||
| May 15 | 210.21 | 210.21 |
211.51
|
209.37
|
787K | 0.12% | ||||
| May 12 | 209.96 | 208.85 |
210.32
|
208.11
|
1.1M | 0.92% | ||||
| May 11 | 208.05 | 210.1 |
210.6
|
206.56
|
1.5M | -1.65% | ||||
| May 10 | 211.53 | 212 |
212.55
|
208.93
|
1.3M | 0.16% | ||||
| May 9 | 211.2 | 211.13 |
211.79
|
209.45
|
1.0M | 0.23% | ||||
| May 8 | 210.71 | 212.91 |
213.04
|
210
|
719K | -0.57% | ||||
| May 5 | 211.92 | 209.23 |
212.51
|
209.01
|
1.1M | 1.47% | ||||
| May 4 | 208.85 | 209.52 |
209.84
|
205.4
|
1.4M | -0.55% | ||||
| May 3 | 210.01 | 213.25 |
213.77
|
209.71
|
1.2M | -1.41% | ||||
| May 2 | 213.01 | 217.55 |
217.55
|
211.89
|
2.6M | -2.35% | ||||
| May 1 | 218.13 | 218.05 |
220.42
|
218
|
1.8M | -0.1% | ||||
| Apr 28 | 218.34 | 215.21 |
218.6
|
214.92
|
2.2M | 1.23% | ||||
| Apr 27 | 215.69 | 215.17 |
216.97
|
214.03
|
1.6M | 0.40% | ||||
| Apr 26 | 214.83 | 216.51 |
216.72
|
210.11
|
2.8M | -3.55% | ||||
| Apr 25 | 222.74 | 223.88 |
224.09
|
221.9
|
994K | -0.78% | ||||
| Apr 24 | 224.5 | 225.05 |
225.71
|
223.7
|
792K | -0.23% | ||||
| Apr 21 | 225.02 | 228.34 |
228.34
|
224.65
|
913K | -1.1% | ||||
| Apr 20 | 227.52 | 228.73 |
228.73
|
226.5
|
652K | -0.56% | ||||
| Apr 19 | 228.8 | 230.1 |
230.63
|
228.55
|
557K | -0.5% | ||||
| Apr 18 | 229.96 | 229.8 |
232.03
|
229.1
|
972K | 0.22% | ||||
| Apr 17 | 229.46 | 227.11 |
229.48
|
226.82
|
1.6M | 0.78% | ||||
| Apr 14 | 227.69 | 227.69 |
228.5
|
226.23
|
1.1M | -0.47% | ||||
| Apr 13 | 228.77 | 227.77 |
229.47
|
226
|
902K | -0.21% | ||||
| Apr 12 | 229.24 | 228.42 |
231.07
|
228.42
|
945K | 0.42% | ||||
| Apr 11 | 228.27 | 229.65 |
230.16
|
228.01
|
1.1M | -0.34% | ||||
| Apr 10 | 229.05 | 226.9 |
230.42
|
226.66
|
911K | 0.59% | ||||
| Apr 6 | 227.71 | 229.36 |
231.08
|
226.52
|
1.5M | -0.55% | ||||
| Apr 5 | 228.98 | 229.05 |
230.75
|
228.07
|
1.3M | -0.15% | ||||
| Apr 4 | 229.32 | 231.9 |
232.52
|
228.42
|
1.4M | -1.31% | ||||
| Apr 3 | 232.36 | 228.71 |
233.35
|
228.21
|
1.0M | 1.82% | ||||
| Mar 31 | 228.21 | 227.55 |
228.3
|
226.64
|
1.3M | 0.76% | ||||
| Mar 30 | 226.49 | 227.28 |
227.71
|
225.46
|
936K | -0.14% | ||||
| Mar 29 | 226.8 | 226.11 |
226.8
|
225.4
|
723K | 0.58% | ||||
| Mar 28 | 225.5 | 225.02 |
226.47
|
224.82
|
663K | 0.21% | ||||
| Mar 27 | 225.03 | 225.01 |
225.68
|
223.68
|
865K | 0.68% | ||||
| Mar 24 | 223.5 | 220.1 |
223.75
|
219.66
|
1.4M | 1.54% | ||||
| Mar 23 | 220.11 | 219.96 |
221.77
|
219.1
|
1.5M | 0.40% | ||||
| Mar 22 | 219.23 | 222.62 |
223.23
|
219.23
|
1.0M | -1.41% | ||||
| Mar 21 | 222.37 | 222.01 |
222.99
|
221.47
|
893K | 1.12% | ||||
| Mar 20 | 219.91 | 219.15 |
221.21
|
219
|
983K | 0.81% | ||||
| Mar 17 | 218.15 | 219.15 |
219.99
|
216.6
|
2.4M | -0.86% | ||||
| Mar 16 | 220.05 | 215.78 |
227.79
|
215.46
|
2.6M | 1.52% | ||||
| Mar 15 | 216.75 | 217.05 |
217.85
|
212.77
|
1.4M | -1.4% | ||||
| Mar 14 | 219.83 | 221.27 |
221.82
|
217.93
|
1.1M | 0.48% | ||||
| Mar 13 | 218.79 | 218 |
220.51
|
216.93
|
1.6M | -0.97% | ||||
| Mar 10 | 220.93 | 222.27 |
224.11
|
220.65
|
1.5M | -0.87% | ||||
| Mar 9 | 222.87 | 228.21 |
229.16
|
222.41
|
1.7M | -1.85% | ||||
| Mar 8 | 227.06 | 229.83 |
230.53
|
224.62
|
1.4M | -1.27% | ||||
| Mar 7 | 229.99 | 232.78 |
233.77
|
229.98
|
1.0M | -1.12% | ||||
| Mar 6 | 232.6 | 231 |
233.4
|
230.54
|
1.1M | 0.68% | ||||
| Mar 3 | 231.04 | 231 |
231.37
|
229.55
|
1.6M | 0% | ||||