General Dynamics Corp
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
General Dynamics is organized into five business groups: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- General Dynamics rises as earnings, revenue beat estimates
- General Dynamics GAAP EPS of $3.58 beats by $0.04, revenue of $10.9B beats by $240M
- U.S. poised to send dozens of M1 Abrams tanks to Ukraine
- General Dynamics gears up for Q4 earnings as possible defense spending cut looms
- Defense spending in focus as Turkey casts doubt on Sweden's NATO bid
- How cuts in federal spending could hit defense stocks: Wells Fargo
- General Dynamics secures $149.5M maintenance contract for the US Navy
- Defense stocks drop sharply as House speaker deal said to cut spending
- General Dynamics awarded $5.13B contract by U.S. Navy
- General Dynamics appoints executive VP and CFO
- General Dynamics appoints Aiken as EVP and CFO, Marzilli to retire
- General Dynamics declares $1.26 dividend
- Supply-chain constraints blamed for slow global arms sales
- General Dynamics awarded $146.73M contract by U.S. government
- General Dynamics awarded $181.98M contract by Navy
- L3Harris, Huntington Ingalls lead defense names lower after BofA downgrade
- General Dynamics beats Q3 earnings estimates as aerospace backlog rises
- General Dynamics GAAP EPS of $3.26 beats by $0.10, revenue of $10B beats by $70M
- General Dynamics bags ~$123M modification contract for Navy
- General Dynamics Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 223.86 | 221.24 |
224.48
|
219.74
|
703.94K | ||||
| Jun 30 | 221.25 | 216.84 |
222.39
|
215.65
|
1.32M | ||||
| Jun 29 | 219.28 | 221.67 |
221.99
|
218.96
|
1.23M | ||||
| Jun 28 | 220.49 | 224.78 |
228.00
|
220.05
|
1.62M | ||||
| Jun 27 | 223.50 | 223.07 |
226.25
|
222.08
|
1.28M | ||||
| Jun 24 | 222.33 | 217.43 |
222.73
|
216.91
|
1.68M | ||||
| Jun 23 | 216.60 | 216.25 |
217.85
|
213.95
|
1.16M | ||||
| Jun 22 | 216.01 | 213.36 |
218.90
|
212.87
|
1.10M | ||||
| Jun 21 | 216.55 | 211.56 |
218.47
|
211.56
|
1.23M | ||||
| Jun 17 | 209.78 | 212.21 |
213.39
|
208.12
|
3.06M | ||||
| Jun 16 | 211.89 | 214.71 |
215.68
|
211.30
|
1.34M | ||||
| Jun 15 | 217.92 | 217.20 |
220.71
|
215.32
|
1.27M | ||||
| Jun 14 | 215.90 | 218.36 |
218.87
|
214.35
|
1.17M | ||||
| Jun 13 | 217.53 | 220.91 |
221.65
|
216.66
|
1.29M | ||||
| Jun 10 | 224.63 | 224.45 |
227.11
|
222.90
|
1.35M | ||||
| Jun 9 | 226.89 | 230.73 |
231.60
|
226.77
|
822.09K | ||||
| Jun 8 | 231.36 | 233.50 |
234.33
|
230.76
|
1.00M | ||||
| Jun 7 | 235.58 | 228.87 |
235.82
|
228.15
|
1.31M | ||||
| Jun 6 | 229.90 | 231.33 |
232.41
|
229.48
|
956.92K | ||||
| Jun 3 | 230.13 | 228.39 |
231.84
|
228.39
|
1.41M | ||||