L-3 Communications Holdings Inc
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LLL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 28 | 245.17 | 247.31 |
248.75
|
244.00
|
3.74M | -0.41% | ||||
| Jun 27 | 246.18 | 248.11 |
249.28
|
245.85
|
554.45K | -0.85% | ||||
| Jun 26 | 248.29 | 254.60 |
254.75
|
248.22
|
543.27K | -2.31% | ||||
| Jun 25 | 254.16 | 256.00 |
257.32
|
253.97
|
765.10K | -0.86% | ||||
| Jun 24 | 256.36 | 256.25 |
259.24
|
255.95
|
451.82K | 0.05% | ||||
| Jun 21 | 256.23 | 259.15 |
260.48
|
256.19
|
1.08M | -0.99% | ||||
| Jun 20 | 258.80 | 257.87 |
259.74
|
255.57
|
757.40K | 0.71% | ||||
| Jun 19 | 256.97 | 254.26 |
257.68
|
252.95
|
384.31K | 1.05% | ||||
| Jun 18 | 254.31 | 249.57 |
254.62
|
248.76
|
433.37K | 2.32% | ||||
| Jun 17 | 248.54 | 247.51 |
249.80
|
244.90
|
334.31K | 0.72% | ||||
| Jun 14 | 246.76 | 245.41 |
248.13
|
245.21
|
643.14K | 0.45% | ||||
| Jun 13 | 245.65 | 245.23 |
246.43
|
242.44
|
399.31K | 0.66% | ||||
| Jun 12 | 244.03 | 242.81 |
245.49
|
240.32
|
784.49K | 0.29% | ||||
| Jun 11 | 243.32 | 254.46 |
254.48
|
242.55
|
696.64K | -4.39% | ||||
| Jun 10 | 254.49 | 258.20 |
259.58
|
253.89
|
473.42K | -0.73% | ||||
| Jun 7 | 256.37 | 256.42 |
257.19
|
254.70
|
461.15K | 0.20% | ||||
| Jun 6 | 255.85 | 255.37 |
256.79
|
253.35
|
424.86K | 0.11% | ||||
| Jun 5 | 255.57 | 250.00 |
256.16
|
249.82
|
489.36K | 2.78% | ||||
| Jun 4 | 248.66 | 247.05 |
251.69
|
247.05
|
679.63K | 1.19% | ||||
| Jun 3 | 245.73 | 242.38 |
245.95
|
241.21
|
476.32K | 1.52% | ||||
| May 31 | 242.06 | 240.64 |
242.83
|
239.46
|
690.08K | 0.21% | ||||
| May 30 | 241.56 | 240.77 |
243.53
|
240.75
|
305.37K | 0.33% | ||||
| May 29 | 240.77 | 240.11 |
242.42
|
238.61
|
855.59K | 0% | ||||
| May 28 | 240.76 | 242.69 |
243.11
|
240.50
|
384.82K | -0.57% | ||||
| May 24 | 242.15 | 244.12 |
244.95
|
241.88
|
443.77K | -0.67% | ||||
| May 23 | 243.78 | 242.69 |
244.65
|
240.59
|
481.40K | 0.06% | ||||
| May 22 | 243.63 | 242.51 |
244.95
|
241.94
|
339.58K | 0.30% | ||||
| May 21 | 242.89 | 238.50 |
243.15
|
238.50
|
518.03K | 2.51% | ||||
| May 20 | 236.95 | 237.31 |
239.91
|
236.01
|
371.52K | -0.21% | ||||
| May 17 | 237.44 | 236.51 |
240.08
|
235.87
|
251.66K | -3.15% | ||||