Earnings Ahead

PSO - Pearson, Plc

Pearson, Plc

Pearson, Plc

About

Profile


Headquarters

London, United Kingdom


Intraday

High
-
Low
-

52-week

High
-
Low
-

PSO



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
Date Price Open High Low Vol Change ER
Mar 14 10.03 10.18
10.24
9.98
1.55M -1.96%
Mar 11 10.23 10.34
10.44
9.80
4.33M 17.72%
Mar 10 8.69 8.75
8.81
8.61
1.14M -0.57%
Mar 9 8.74 8.62
8.76
8.61
779.87K 5.56%
Mar 8 8.28 8.20
8.40
8.10
856.49K 1.35%
 
Mar 7 8.17 8.50
8.53
8.11
954.62K 0%
Mar 4 8.17 8.28
8.31
8.11
609.64K -3.77%
Mar 3 8.49 8.56
8.59
8.45
870.56K -3.41%
Mar 2 8.79 8.80
8.88
8.74
1.27M -1.57%
Mar 1 8.93 8.98
9.13
8.85
928.98K 1.02%
Feb 28 8.84 8.72
8.88
8.70
1.08M -5.25%
Feb 25 9.33 9.11
9.33
9.09
1.70M 12.82%
Feb 24 8.27 8.11
8.29
8.05
931.84K -3.73%
Feb 23 8.59 8.70
8.72
8.56
479.60K -0.46%
Feb 22 8.63 8.59
8.69
8.58
488.83K 0.12%
Feb 18 8.62 8.64
8.68
8.59
457.49K -0.46%
Feb 17 8.66 8.65
8.67
8.57
657.23K 0.12%
Feb 16 8.65 8.57
8.66
8.53
433.60K -0.57%
Feb 15 8.70 8.66
8.72
8.66
453.59K 1.16%