About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PSO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14 | 10.03 | 10.18 |
10.24
|
9.98
|
1.55M | -1.96% | ||||
| Mar 11 | 10.23 | 10.34 |
10.44
|
9.80
|
4.33M | 17.72% | ||||
| Mar 10 | 8.69 | 8.75 |
8.81
|
8.61
|
1.14M | -0.57% | ||||
| Mar 9 | 8.74 | 8.62 |
8.76
|
8.61
|
779.87K | 5.56% | ||||
| Mar 8 | 8.28 | 8.20 |
8.40
|
8.10
|
856.49K | 1.35% | ||||
| Mar 7 | 8.17 | 8.50 |
8.53
|
8.11
|
954.62K | 0% | ||||
| Mar 4 | 8.17 | 8.28 |
8.31
|
8.11
|
609.64K | -3.77% | ||||
| Mar 3 | 8.49 | 8.56 |
8.59
|
8.45
|
870.56K | -3.41% | ||||
| Mar 2 | 8.79 | 8.80 |
8.88
|
8.74
|
1.27M | -1.57% | ||||
| Mar 1 | 8.93 | 8.98 |
9.13
|
8.85
|
928.98K | 1.02% | ||||
| Feb 28 | 8.84 | 8.72 |
8.88
|
8.70
|
1.08M | -5.25% | ||||
| Feb 25 | 9.33 | 9.11 |
9.33
|
9.09
|
1.70M | 12.82% | ||||
| Feb 24 | 8.27 | 8.11 |
8.29
|
8.05
|
931.84K | -3.73% | ||||
| Feb 23 | 8.59 | 8.70 |
8.72
|
8.56
|
479.60K | -0.46% | ||||
| Feb 22 | 8.63 | 8.59 |
8.69
|
8.58
|
488.83K | 0.12% | ||||
| Feb 18 | 8.62 | 8.64 |
8.68
|
8.59
|
457.49K | -0.46% | ||||
| Feb 17 | 8.66 | 8.65 |
8.67
|
8.57
|
657.23K | 0.12% | ||||
| Feb 16 | 8.65 | 8.57 |
8.66
|
8.53
|
433.60K | -0.57% | ||||
| Feb 15 | 8.70 | 8.66 |
8.72
|
8.66
|
453.59K | 1.16% | ||||