About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMCX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMC Networks Non-GAAP EPS of $0.72 misses by $0.12, revenue of $678.85M beats by $4.59M
- AMC Networks Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- AMC Networks says Matthew Blank sells 50K shares in co
- Netflix, Paramount, others seeing benefits amid streaming profitability push: MS
- Ad spending to grow in 2024 as per Morgan Stanley; Omnicom gets upgrade
- AMC Networks slips as Seaport downgrades after hitting price target
- Paramount shoots higher on new report of sale considerations (updated)
- AMC Networks Non-GAAP EPS of $1.85 beats by $0.52, revenue of $637M misses by $21.13M
- AMC Networks Q3 2023 Earnings Preview
- UBS continues to see challenging backdrop for media & entertainment sector in H2
- AMC Networks Non-GAAP EPS of $2.02 beats by $0.38, revenue of $678.63M misses by $30.22M
- AMC Networks Q2 2023 Earnings Preview
- AMC Networks stock dips after downgrade at Morgan Stanley to Under Weight
- Chicken Soup for the Soul adds 'Walking Dead' FAST channel, 11 others from AMC Networks
- AMC Networks Non-GAAP EPS of $2.62 beats by $0.79, revenue of $717.45M beats by $16.68M
- AMC Networks Q1 2023 Earnings Preview
- AMC Networks terminates tender offer for senior notes
- AMC Networks leaps 25% after strong Q4 for revenues, operating income
- AMC Networks Non-GAAP EPS of $2.52 beats by $1.25, revenue of $964.52M beats by $27.45M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 8.78 | 8.94 |
8.94
|
8.55
|
427K | -1.68% | |||
| Dec 1 | 8.93 | 8.83 |
9.03
|
8.78
|
282K | 0.11% | |||
| Nov 28 | 8.92 | 8.76 |
9
|
8.61
|
203K | 2.06% | |||
| Nov 26 | 8.74 | 8.9 |
8.93
|
8.68
|
234K | -2.13% | |||
| Nov 25 | 8.93 | 8.88 |
9
|
8.75
|
296K | 1.59% | |||
| Nov 24 | 8.79 | 8.6 |
8.8
|
8.38
|
492K | 2.81% | |||
| Nov 21 | 8.55 | 8.06 |
8.64
|
8.04
|
359K | 6.34% | |||
| Nov 20 | 8.04 | 8.26 |
8.33
|
8.01
|
319K | -0.86% | |||
| Nov 19 | 8.11 | 8.12 |
8.2
|
8.06
|
273K | -0.25% | |||
| Nov 18 | 8.13 | 7.79 |
8.18
|
7.63
|
354K | 3.96% | |||
| Nov 17 | 7.82 | 7.77 |
7.84
|
7.67
|
307K | 0.26% | |||
| Nov 14 | 7.8 | 7.91 |
7.91
|
7.63
|
486K | -2.13% | |||
| Nov 13 | 7.97 | 8.12 |
8.16
|
7.9
|
485K | -3.04% | |||
| Nov 12 | 8.22 | 7.79 |
8.4
|
7.79
|
576K | 5.38% | |||
| Nov 11 | 7.8 | 8.15 |
8.22
|
7.77
|
555K | -3.58% | |||
| Nov 10 | 8.09 | 7.88 |
8.54
|
7.77
|
669K | 7.58% | |||
| Nov 7 | 7.52 | 7.21 |
7.66
|
6.98
|
607K | 3.72% | |||
| Nov 6 | 7.25 | 7.44 |
7.63
|
7.23
|
370K | -2.82% | |||
| Nov 5 | 7.46 | 7.4 |
7.54
|
7.35
|
303K | 0.81% | |||
| Nov 4 | 7.4 | 7.41 |
7.47
|
7.35
|
266K | -1.33% | |||
| Nov 3 | 7.5 | 7.58 |
7.61
|
7.4
|
330K | -1.06% | |||
| Oct 31 | 7.58 | 7.55 |
7.58
|
7.47
|
270K | 0.93% | |||
| Oct 30 | 7.51 | 7.7 |
7.76
|
7.49
|
325K | -2.85% | |||
| Oct 29 | 7.73 | 7.62 |
7.8
|
7.46
|
395K | 1.98% | |||
| Oct 28 | 7.58 | 7.61 |
7.64
|
7.53
|
229K | -0.52% | |||
| Oct 27 | 7.62 | 7.84 |
7.84
|
7.56
|
326K | -2.43% | |||
| Oct 24 | 7.81 | 7.78 |
7.94
|
7.6
|
345K | 2.36% | |||
| Oct 23 | 7.63 | 7.55 |
7.72
|
7.49
|
287K | 1.46% | |||
| Oct 22 | 7.52 | 7.4 |
7.6
|
7.3
|
352K | 1.35% | |||
| Oct 21 | 7.42 | 7.21 |
7.45
|
7.16
|
221K | 3.06% | |||
| Oct 20 | 7.2 | 7.17 |
7.24
|
7.14
|
235K | 1.84% | |||
| Oct 17 | 7.07 | 7.23 |
7.28
|
7.05
|
338K | -3.15% | |||
| Oct 16 | 7.3 | 7.37 |
7.43
|
7.22
|
246K | -0.54% | |||
| Oct 15 | 7.34 | 7.68 |
7.68
|
7.26
|
423K | -4.3% | |||
| Oct 14 | 7.67 | 7.6 |
7.88
|
7.51
|
533K | -0.26% | |||
| Oct 13 | 7.69 | 7.65 |
7.87
|
7.61
|
544K | 2.26% | |||
| Oct 10 | 7.52 | 7.92 |
8.19
|
7.5
|
394K | -4.69% | |||
| Oct 9 | 7.89 | 7.93 |
7.97
|
7.72
|
1.3M | 0% | |||
| Oct 8 | 7.89 | 7.97 |
8.06
|
7.86
|
382K | -0.5% | |||
| Oct 7 | 7.93 | 7.94 |
8.13
|
7.72
|
782K | 0% | |||
| Oct 6 | 7.93 | 8.13 |
8.16
|
7.91
|
275K | -1.73% | |||
| Oct 3 | 8.07 | 7.86 |
8.1
|
7.81
|
304K | 3.07% | |||
| Oct 2 | 7.83 | 8.3 |
8.4
|
7.77
|
271K | -5.32% | |||
| Oct 1 | 8.27 | 8.18 |
8.32
|
8.06
|
356K | 0.36% | |||
| Sep 30 | 8.24 | 8.3 |
8.38
|
8.18
|
220K | -1.2% | |||
| Sep 29 | 8.34 | 8.31 |
8.39
|
8.18
|
242K | 0.12% | |||
| Sep 26 | 8.33 | 8.12 |
8.34
|
8.07
|
279K | 3.09% | |||
| Sep 25 | 8.08 | 8.04 |
8.14
|
7.97
|
263K | 0% | |||
| Sep 24 | 8.08 | 7.94 |
8.11
|
7.9
|
236K | 1.89% | |||
| Sep 23 | 7.93 | 7.91 |
8.17
|
7.9
|
281K | 0.63% | |||
| Sep 22 | 7.88 | 8.36 |
8.44
|
7.87
|
464K | -6.19% | |||
| Sep 19 | 8.4 | 8.34 |
8.75
|
8.26
|
1.3M | 0.36% | |||
| Sep 18 | 8.37 | 8.38 |
8.44
|
8.24
|
308K | 0.60% | |||
| Sep 17 | 8.32 | 8.25 |
8.44
|
8.19
|
452K | 1.46% | |||
| Sep 16 | 8.2 | 8.35 |
8.41
|
8.16
|
325K | -1.91% | |||
| Sep 15 | 8.36 | 8.31 |
8.36
|
8.13
|
296K | 1.58% | |||
| Sep 12 | 8.23 | 8.06 |
8.48
|
7.96
|
745K | 3.13% | |||
| Sep 11 | 7.98 | 7.59 |
8
|
7.5
|
579K | 5.42% | |||
| Sep 10 | 7.57 | 7.69 |
7.69
|
7.38
|
495K | -2.32% | |||
| Sep 9 | 7.75 | 7.93 |
7.93
|
7.59
|
357K | 0% | |||