About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMCX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMC Networks Non-GAAP EPS of $0.72 misses by $0.12, revenue of $678.85M beats by $4.59M
- AMC Networks Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- AMC Networks says Matthew Blank sells 50K shares in co
- Netflix, Paramount, others seeing benefits amid streaming profitability push: MS
- Ad spending to grow in 2024 as per Morgan Stanley; Omnicom gets upgrade
- AMC Networks slips as Seaport downgrades after hitting price target
- Paramount shoots higher on new report of sale considerations (updated)
- AMC Networks Non-GAAP EPS of $1.85 beats by $0.52, revenue of $637M misses by $21.13M
- AMC Networks Q3 2023 Earnings Preview
- UBS continues to see challenging backdrop for media & entertainment sector in H2
- AMC Networks Non-GAAP EPS of $2.02 beats by $0.38, revenue of $678.63M misses by $30.22M
- AMC Networks Q2 2023 Earnings Preview
- AMC Networks stock dips after downgrade at Morgan Stanley to Under Weight
- Chicken Soup for the Soul adds 'Walking Dead' FAST channel, 11 others from AMC Networks
- AMC Networks Non-GAAP EPS of $2.62 beats by $0.79, revenue of $717.45M beats by $16.68M
- AMC Networks Q1 2023 Earnings Preview
- AMC Networks terminates tender offer for senior notes
- AMC Networks leaps 25% after strong Q4 for revenues, operating income
- AMC Networks Non-GAAP EPS of $2.52 beats by $1.25, revenue of $964.52M beats by $27.45M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 13.58 | 13.91 |
14.02
|
13.33
|
502K | -2.44% | ||||
| Aug 4, 2023 | 13.92 | 13.29 |
15.59
|
12.97
|
1.3M | 13.36% | ||||
| Aug 3, 2023 | 12.28 | 12.05 |
12.44
|
11.75
|
443K | 1.49% | ||||
| Aug 2, 2023 | 12.1 | 12.45 |
12.45
|
12.04
|
297K | -3.82% | ||||
| Aug 1, 2023 | 12.58 | 12.56 |
12.74
|
12.23
|
257K | -0.32% | ||||
| Jul 31, 2023 | 12.62 | 12.83 |
12.98
|
12.45
|
456K | -4.61% | ||||
| Jul 28, 2023 | 13.23 | 13.1 |
13.35
|
13.1
|
202K | 2.24% | ||||
| Jul 27, 2023 | 12.94 | 13.54 |
13.67
|
12.92
|
260K | -3.22% | ||||
| Jul 26, 2023 | 13.37 | 12.98 |
13.4
|
12.98
|
238K | 3.72% | ||||
| Jul 25, 2023 | 12.89 | 13.11 |
13.11
|
12.85
|
303K | -1.68% | ||||
| Jul 24, 2023 | 13.11 | 13.21 |
13.57
|
13.09
|
203K | -1.28% | ||||
| Jul 21, 2023 | 13.28 | 13.48 |
13.6
|
13.08
|
229K | -0.9% | ||||
| Jul 20, 2023 | 13.4 | 13.82 |
13.88
|
13.14
|
306K | -3.67% | ||||
| Jul 19, 2023 | 13.91 | 13.84 |
14.27
|
13.7
|
361K | 2.05% | ||||
| Jul 18, 2023 | 13.63 | 12.8 |
13.71
|
12.8
|
327K | 6.24% | ||||
| Jul 17, 2023 | 12.83 | 12.91 |
12.97
|
12.5
|
374K | -0.7% | ||||
| Jul 14, 2023 | 12.92 | 13.01 |
13.01
|
12.45
|
462K | -1.52% | ||||
| Jul 13, 2023 | 13.12 | 12.96 |
13.18
|
12.76
|
374K | 1.55% | ||||
| Jul 12, 2023 | 12.92 | 13.48 |
13.58
|
12.88
|
445K | -1.37% | ||||
| Jul 11, 2023 | 13.1 | 12.77 |
13.14
|
12.69
|
484K | 2.83% | ||||
| Jul 10, 2023 | 12.74 | 12.69 |
13.18
|
12.6
|
464K | 0.08% | ||||
| Jul 7, 2023 | 12.73 | 12.05 |
13.14
|
12.05
|
1.0M | 5.82% | ||||
| Jul 6, 2023 | 12.03 | 11.91 |
12.05
|
11.54
|
730K | -0.66% | ||||
| Jul 5, 2023 | 12.11 | 11.82 |
12.25
|
11.41
|
579K | 1.34% | ||||
| Jul 3, 2023 | 11.95 | 11.95 |
12.29
|
11.7
|
171K | 0% | ||||
| Jun 30, 2023 | 11.95 | 12.32 |
12.43
|
11.84
|
451K | -2.37% | ||||
| Jun 29, 2023 | 12.24 | 11.6 |
12.31
|
11.6
|
599K | 5.43% | ||||
| Jun 28, 2023 | 11.61 | 11.55 |
11.65
|
11.13
|
385K | 0.52% | ||||
| Jun 27, 2023 | 11.55 | 11.28 |
11.7
|
10.97
|
536K | 2.48% | ||||
| Jun 26, 2023 | 11.27 | 10.66 |
11.42
|
10.57
|
420K | 6.02% | ||||
| Jun 23, 2023 | 10.63 | 10.5 |
10.69
|
10.3
|
694K | -0.65% | ||||
| Jun 22, 2023 | 10.7 | 10.71 |
10.81
|
10.39
|
441K | -0.47% | ||||
| Jun 21, 2023 | 10.75 | 10.65 |
10.9
|
10.42
|
676K | 0.37% | ||||
| Jun 20, 2023 | 10.71 | 11.44 |
11.48
|
10.53
|
1.0M | -6.79% | ||||
| Jun 16, 2023 | 11.49 | 11.83 |
11.86
|
11.28
|
905K | -2.71% | ||||
| Jun 15, 2023 | 11.81 | 11.81 |
11.92
|
11.42
|
491K | -0.84% | ||||
| Jun 14, 2023 | 11.91 | 12.16 |
12.55
|
11.86
|
383K | -1.16% | ||||
| Jun 13, 2023 | 12.05 | 11.91 |
12.35
|
11.76
|
380K | 1.86% | ||||
| Jun 12, 2023 | 11.83 | 12.03 |
12.33
|
11.69
|
255K | -1.17% | ||||
| Jun 9, 2023 | 11.97 | 12.35 |
12.59
|
11.83
|
303K | -3.7% | ||||
| Jun 8, 2023 | 12.43 | 12.62 |
12.72
|
12.1
|
469K | -1.51% | ||||
| Jun 7, 2023 | 12.62 | 11.54 |
12.78
|
11.54
|
772K | 9.45% | ||||
| Jun 6, 2023 | 11.53 | 10.71 |
11.72
|
10.66
|
767K | 0.79% | ||||
| Jun 5, 2023 | 11.44 | 11.56 |
11.72
|
11.18
|
474K | -1.72% | ||||
| Jun 2, 2023 | 11.64 | 11.68 |
11.99
|
11.52
|
340K | 2.02% | ||||
| Jun 1, 2023 | 11.41 | 11.35 |
11.68
|
11.16
|
505K | 0.88% | ||||
| May 31, 2023 | 11.31 | 11.8 |
11.8
|
11.27
|
930K | -3.99% | ||||
| May 30, 2023 | 11.78 | 12.18 |
12.37
|
11.6
|
573K | -2.64% | ||||
| May 26, 2023 | 12.1 | 11.96 |
12.27
|
11.72
|
547K | 1.17% | ||||
| May 25, 2023 | 11.96 | 12.56 |
12.63
|
11.76
|
669K | -5.45% | ||||
| May 24, 2023 | 12.65 | 12.81 |
12.87
|
12.31
|
545K | -1.94% | ||||
| May 23, 2023 | 12.9 | 13.22 |
13.59
|
12.89
|
350K | -2.42% | ||||
| May 22, 2023 | 13.22 | 13.48 |
13.52
|
13.1
|
457K | -1.2% | ||||
| May 19, 2023 | 13.38 | 14.21 |
14.25
|
13.37
|
344K | -4.36% | ||||
| May 18, 2023 | 13.99 | 13.95 |
14.28
|
13.68
|
461K | -0.21% | ||||
| May 17, 2023 | 14.02 | 13.52 |
14.18
|
13.5
|
428K | 4.78% | ||||
| May 16, 2023 | 13.38 | 14.28 |
14.32
|
13.37
|
364K | -6.56% | ||||
| May 15, 2023 | 14.32 | 14.08 |
14.35
|
13.86
|
395K | 2.29% | ||||
| May 12, 2023 | 14 | 14.45 |
14.45
|
13.8
|
404K | -2.03% | ||||
| May 11, 2023 | 14.29 | 14.67 |
15.23
|
14.18
|
468K | 0% | ||||