About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMCX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMC Networks Non-GAAP EPS of $0.72 misses by $0.12, revenue of $678.85M beats by $4.59M
- AMC Networks Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- AMC Networks says Matthew Blank sells 50K shares in co
- Netflix, Paramount, others seeing benefits amid streaming profitability push: MS
- Ad spending to grow in 2024 as per Morgan Stanley; Omnicom gets upgrade
- AMC Networks slips as Seaport downgrades after hitting price target
- Paramount shoots higher on new report of sale considerations (updated)
- AMC Networks Non-GAAP EPS of $1.85 beats by $0.52, revenue of $637M misses by $21.13M
- AMC Networks Q3 2023 Earnings Preview
- UBS continues to see challenging backdrop for media & entertainment sector in H2
- AMC Networks Non-GAAP EPS of $2.02 beats by $0.38, revenue of $678.63M misses by $30.22M
- AMC Networks Q2 2023 Earnings Preview
- AMC Networks stock dips after downgrade at Morgan Stanley to Under Weight
- Chicken Soup for the Soul adds 'Walking Dead' FAST channel, 11 others from AMC Networks
- AMC Networks Non-GAAP EPS of $2.62 beats by $0.79, revenue of $717.45M beats by $16.68M
- AMC Networks Q1 2023 Earnings Preview
- AMC Networks terminates tender offer for senior notes
- AMC Networks leaps 25% after strong Q4 for revenues, operating income
- AMC Networks Non-GAAP EPS of $2.52 beats by $1.25, revenue of $964.52M beats by $27.45M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 8 | 7.73 |
8.04
|
7.72
|
627K | 3.49% | |||
| Feb 3 | 7.73 | 8.09 |
8.09
|
7.6
|
472K | -4.09% | |||
| Feb 2 | 8.06 | 7.71 |
8.11
|
7.64
|
487K | 4.54% | |||
| Jan 30 | 7.71 | 7.59 |
7.74
|
7.55
|
517K | 1.31% | |||
| Jan 29 | 7.61 | 7.79 |
7.82
|
7.55
|
256K | -1.42% | |||
| Jan 28 | 7.72 | 7.77 |
7.81
|
7.7
|
274K | -0.64% | |||
| Jan 27 | 7.77 | 7.84 |
7.84
|
7.69
|
222K | -1.15% | |||
| Jan 26 | 7.86 | 7.92 |
7.94
|
7.8
|
257K | -1.13% | |||
| Jan 23 | 7.95 | 7.76 |
7.98
|
7.76
|
479K | 0.13% | |||
| Jan 22 | 7.94 | 7.81 |
8.01
|
7.81
|
366K | 2.19% | |||
| Jan 21 | 7.77 | 7.9 |
8.06
|
7.67
|
489K | -1.15% | |||
| Jan 20 | 7.86 | 8.14 |
8.19
|
7.79
|
364K | -5.07% | |||
| Jan 16 | 8.28 | 8.4 |
8.48
|
8.26
|
347K | -1.43% | |||
| Jan 15 | 8.4 | 8.4 |
8.61
|
8.37
|
255K | 0.12% | |||
| Jan 14 | 8.39 | 8.46 |
8.57
|
8.3
|
214K | -1.06% | |||
| Jan 13 | 8.48 | 8.51 |
8.56
|
8.38
|
315K | 0.12% | |||
| Jan 12 | 8.47 | 8.46 |
8.51
|
8.32
|
234K | -0.7% | |||
| Jan 9 | 8.53 | 8.79 |
8.84
|
8.52
|
261K | -2.85% | |||
| Jan 8 | 8.78 | 8.76 |
8.91
|
8.7
|
254K | 0% | |||
| Jan 7 | 8.78 | 8.96 |
8.98
|
8.38
|
729K | -2.01% | |||
| Jan 6 | 8.96 | 9.45 |
9.45
|
8.93
|
487K | -5.68% | |||
| Jan 5 | 9.5 | 9.25 |
9.52
|
9.2
|
465K | 2.70% | |||
| Jan 2 | 9.25 | 9.58 |
9.58
|
9.24
|
359K | -2.84% | |||
| Dec 31, 2025 | 9.52 | 9.7 |
9.72
|
9.48
|
371K | -2.16% | |||
| Dec 30, 2025 | 9.73 | 9.85 |
9.9
|
9.73
|
542K | -1.02% | |||
| Dec 29, 2025 | 9.83 | 9.8 |
9.86
|
9.71
|
488K | 0.31% | |||
| Dec 26, 2025 | 9.8 | 9.73 |
9.82
|
9.68
|
293K | 1.24% | |||
| Dec 24, 2025 | 9.68 | 9.81 |
9.82
|
9.63
|
297K | -1.12% | |||
| Dec 23, 2025 | 9.79 | 9.62 |
9.8
|
9.5
|
647K | 1.66% | |||
| Dec 22, 2025 | 9.63 | 9.6 |
9.77
|
9.49
|
646K | 0% | |||
| Dec 19, 2025 | 9.63 | 9.67 |
9.68
|
9.52
|
1.3M | 0% | |||
| Dec 18, 2025 | 9.63 | 9.82 |
9.9
|
9.63
|
573K | -1.13% | |||
| Dec 17, 2025 | 9.74 | 9.77 |
9.84
|
9.59
|
481K | -0.51% | |||
| Dec 16, 2025 | 9.79 | 9.91 |
10.27
|
9.78
|
657K | -1.9% | |||
| Dec 15, 2025 | 9.98 | 9.56 |
10.01
|
9.32
|
509K | -0.3% | |||
| Dec 12, 2025 | 10.01 | 10.02 |
10.18
|
9.85
|
389K | 0.30% | |||
| Dec 11, 2025 | 9.98 | 9.72 |
10.08
|
9.7
|
326K | 2.78% | |||
| Dec 10, 2025 | 9.71 | 9.72 |
9.92
|
9.63
|
450K | -0.1% | |||
| Dec 9, 2025 | 9.72 | 9.27 |
9.8
|
9.17
|
374K | 4.07% | |||
| Dec 8, 2025 | 9.34 | 9.03 |
9.43
|
9.01
|
369K | 3.78% | |||
| Dec 5, 2025 | 9 | 9.04 |
9.28
|
8.97
|
224K | -0.99% | |||
| Dec 4, 2025 | 9.09 | 8.97 |
9.11
|
8.83
|
268K | 1.34% | |||
| Dec 3, 2025 | 8.97 | 8.78 |
8.99
|
8.68
|
346K | 2.16% | |||
| Dec 2, 2025 | 8.78 | 8.94 |
8.94
|
8.55
|
427K | -1.68% | |||
| Dec 1, 2025 | 8.93 | 8.83 |
9.03
|
8.78
|
282K | 0.11% | |||
| Nov 28, 2025 | 8.92 | 8.76 |
9
|
8.61
|
203K | 2.06% | |||
| Nov 26, 2025 | 8.74 | 8.9 |
8.93
|
8.68
|
234K | -2.13% | |||
| Nov 25, 2025 | 8.93 | 8.88 |
9
|
8.75
|
296K | 1.59% | |||
| Nov 24, 2025 | 8.79 | 8.6 |
8.8
|
8.38
|
492K | 2.81% | |||
| Nov 21, 2025 | 8.55 | 8.06 |
8.64
|
8.04
|
359K | 6.34% | |||
| Nov 20, 2025 | 8.04 | 8.26 |
8.33
|
8.01
|
319K | -0.86% | |||
| Nov 19, 2025 | 8.11 | 8.12 |
8.2
|
8.06
|
273K | -0.25% | |||
| Nov 18, 2025 | 8.13 | 7.79 |
8.18
|
7.63
|
354K | 3.96% | |||
| Nov 17, 2025 | 7.82 | 7.77 |
7.84
|
7.67
|
307K | 0.26% | |||
| Nov 14, 2025 | 7.8 | 7.91 |
7.91
|
7.63
|
486K | -2.13% | |||
| Nov 13, 2025 | 7.97 | 8.12 |
8.16
|
7.9
|
485K | -3.04% | |||
| Nov 12, 2025 | 8.22 | 7.79 |
8.4
|
7.79
|
576K | 5.38% | |||
| Nov 11, 2025 | 7.8 | 8.15 |
8.22
|
7.77
|
555K | -3.58% | |||
| Nov 10, 2025 | 8.09 | 7.88 |
8.54
|
7.77
|
669K | 7.58% | |||
| Nov 7, 2025 | 7.52 | 7.21 |
7.66
|
6.98
|
607K | 0% | |||