About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMCX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMC Networks Non-GAAP EPS of $0.72 misses by $0.12, revenue of $678.85M beats by $4.59M
- AMC Networks Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- AMC Networks says Matthew Blank sells 50K shares in co
- Netflix, Paramount, others seeing benefits amid streaming profitability push: MS
- Ad spending to grow in 2024 as per Morgan Stanley; Omnicom gets upgrade
- AMC Networks slips as Seaport downgrades after hitting price target
- Paramount shoots higher on new report of sale considerations (updated)
- AMC Networks Non-GAAP EPS of $1.85 beats by $0.52, revenue of $637M misses by $21.13M
- AMC Networks Q3 2023 Earnings Preview
- UBS continues to see challenging backdrop for media & entertainment sector in H2
- AMC Networks Non-GAAP EPS of $2.02 beats by $0.38, revenue of $678.63M misses by $30.22M
- AMC Networks Q2 2023 Earnings Preview
- AMC Networks stock dips after downgrade at Morgan Stanley to Under Weight
- Chicken Soup for the Soul adds 'Walking Dead' FAST channel, 11 others from AMC Networks
- AMC Networks Non-GAAP EPS of $2.62 beats by $0.79, revenue of $717.45M beats by $16.68M
- AMC Networks Q1 2023 Earnings Preview
- AMC Networks terminates tender offer for senior notes
- AMC Networks leaps 25% after strong Q4 for revenues, operating income
- AMC Networks Non-GAAP EPS of $2.52 beats by $1.25, revenue of $964.52M beats by $27.45M
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 11.91 | 12.25 |
12.38
|
11.87
|
453K | -2.54% | |||
Mar 25 | 12.22 | 11.65 |
12.23
|
11.54
|
510K | 5.07% | |||
Mar 22 | 11.63 | 12.34 |
12.4
|
11.61
|
494K | -5.98% | |||
Mar 21 | 12.37 | 13.09 |
13.13
|
12.36
|
544K | -5.86% | |||
Mar 20 | 13.14 | 12.9 |
13.29
|
12.43
|
500K | 0.69% | |||
Mar 19 | 13.05 | 12.74 |
13.2
|
12.33
|
607K | 1.16% | |||
Mar 18 | 12.9 | 12.43 |
13.11
|
11.84
|
759K | 5.48% | |||
Mar 15 | 12.23 | 12.26 |
12.59
|
12.01
|
9.0M | -0.49% | |||
Mar 14 | 12.29 | 12.68 |
12.7
|
12.16
|
908K | -3% | |||
Mar 13 | 12.67 | 12.51 |
13.15
|
12.3
|
722K | 0.64% | |||
Mar 12 | 12.59 | 12.4 |
12.7
|
12.25
|
710K | 2.52% | |||
Mar 11 | 12.28 | 11.76 |
12.65
|
11.72
|
775K | 3.63% | |||
Mar 8 | 11.85 | 12.33 |
12.63
|
11.7
|
597K | -1.66% | |||
Mar 7 | 12.05 | 12.6 |
12.78
|
11.92
|
564K | -3.21% | |||
Mar 6 | 12.45 | 12.63 |
12.87
|
12.44
|
479K | 0.73% | |||
Mar 5 | 12.36 | 12.54 |
12.74
|
12.32
|
533K | -2.45% | |||
Mar 4 | 12.67 | 13.16 |
13.57
|
12.48
|
558K | -3.65% | |||
Mar 1 | 13.15 | 13.17 |
13.22
|
12.76
|
465K | 1.62% | |||
Feb 29 | 12.94 | 13.13 |
13.54
|
12.77
|
615K | 0.94% | |||
Feb 28 | 12.82 | 12.57 |
13.09
|
12.48
|
597K | 0.71% | |||
Feb 27 | 12.73 | 12.43 |
12.89
|
12.43
|
633K | 3.83% | |||
Feb 26 | 12.26 | 12.38 |
12.59
|
12.12
|
802K | -1.37% | |||
Feb 23 | 12.43 | 12.8 |
12.8
|
12.39
|
494K | -2.89% | |||
Feb 22 | 12.8 | 13.17 |
13.2
|
12.69
|
463K | -3.25% | |||
Feb 21 | 13.23 | 13.22 |
13.45
|
12.86
|
489K | -0.38% | |||
Feb 20 | 13.28 | 13.02 |
13.51
|
13.02
|
640K | -0.3% | |||
Feb 16 | 13.32 | 14.09 |
14.11
|
13.32
|
639K | -6.85% | |||
Feb 15 | 14.3 | 14.1 |
14.7
|
13.97
|
656K | 2.58% | |||
Feb 14 | 13.94 | 13.47 |
14.19
|
13.42
|
782K | 4.03% | |||
Feb 13 | 13.4 | 13.93 |
14.1
|
13.34
|
672K | -8.91% | |||
Feb 12 | 14.71 | 13.98 |
14.89
|
13.98
|
758K | 2.08% | |||
Feb 9 | 14.41 | 15.2 |
15.65
|
13.36
|
1.7M | -15.43% | |||
Feb 8 | 17.04 | 17.23 |
17.23
|
16.76
|
428K | 0.24% | |||
Feb 7 | 17 | 17.63 |
17.63
|
15.85
|
650K | -3.57% | |||
Feb 6 | 17.63 | 17.53 |
18.04
|
17.39
|
335K | 0.28% | |||
Feb 5 | 17.58 | 17.71 |
18
|
17.55
|
340K | -2.87% | |||
Feb 2 | 18.1 | 17.99 |
18.48
|
17.78
|
322K | -1.31% | |||
Feb 1 | 18.34 | 18.28 |
18.56
|
17.72
|
303K | 1.38% | |||
Jan 31 | 18.09 | 18.46 |
19.27
|
18.08
|
334K | -1.52% | |||
Jan 30 | 18.37 | 18.25 |
18.57
|
18.08
|
242K | -0.16% | |||
Jan 29 | 18.4 | 18.31 |
18.53
|
17.92
|
263K | -0.22% | |||
Jan 26 | 18.44 | 18.73 |
18.97
|
18.37
|
297K | -1.34% | |||
Jan 25 | 18.69 | 17.96 |
18.69
|
17.82
|
382K | 7.04% | |||
Jan 24 | 17.46 | 19.02 |
19.02
|
17.22
|
455K | -6.48% | |||
Jan 23 | 18.67 | 18.81 |
19.39
|
18.52
|
385K | 0.16% | |||
Jan 22 | 18.64 | 17.87 |
18.78
|
17.74
|
422K | 5.49% | |||
Jan 19 | 17.67 | 17.45 |
17.69
|
17.01
|
410K | 2.02% | |||
Jan 18 | 17.32 | 17.12 |
17.37
|
17.01
|
259K | 1.41% | |||
Jan 17 | 17.08 | 16.77 |
17.17
|
16.67
|
357K | -0.29% | |||
Jan 16 | 17.13 | 18 |
18
|
16.95
|
367K | -6.14% | |||
Jan 12 | 18.25 | 18.61 |
18.63
|
18.17
|
290K | -0.22% | |||
Jan 11 | 18.29 | 19.11 |
19.11
|
18.08
|
397K | -5.33% | |||
Jan 10 | 19.32 | 19.02 |
19.44
|
18.84
|
276K | 1.58% | |||
Jan 9 | 19.02 | 18.75 |
19.05
|
18.53
|
492K | -0.73% | |||
Jan 8 | 19.16 | 18.74 |
19.17
|
18.47
|
343K | 2.08% | |||
Jan 5 | 18.77 | 18.36 |
19.39
|
18.3
|
427K | 1.57% | |||
Jan 4 | 18.48 | 18.56 |
18.71
|
18.19
|
263K | 0.38% | |||
Jan 3 | 18.41 | 18.66 |
18.9
|
17.97
|
333K | -4.06% | |||
Jan 2 | 19.19 | 18.71 |
19.55
|
18.35
|
281K | 2.13% | |||
Dec 29, 2023 | 18.79 | 18.67 |
18.96
|
18.36
|
348K | 0% |