About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMCX
The cable TV network slid 10% after filing to sell $125 million in convertible senior notes due 2029 in a private placement.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMC Networks Non-GAAP EPS of $0.72 misses by $0.12, revenue of $678.85M beats by $4.59M
- AMC Networks Q4 2023 Earnings Preview
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- AMC Networks says Matthew Blank sells 50K shares in co
- Netflix, Paramount, others seeing benefits amid streaming profitability push: MS
- Ad spending to grow in 2024 as per Morgan Stanley; Omnicom gets upgrade
- AMC Networks slips as Seaport downgrades after hitting price target
- Paramount shoots higher on new report of sale considerations (updated)
- AMC Networks Non-GAAP EPS of $1.85 beats by $0.52, revenue of $637M misses by $21.13M
- AMC Networks Q3 2023 Earnings Preview
- UBS continues to see challenging backdrop for media & entertainment sector in H2
- AMC Networks Non-GAAP EPS of $2.02 beats by $0.38, revenue of $678.63M misses by $30.22M
- AMC Networks Q2 2023 Earnings Preview
- AMC Networks stock dips after downgrade at Morgan Stanley to Under Weight
- Chicken Soup for the Soul adds 'Walking Dead' FAST channel, 11 others from AMC Networks
- AMC Networks Non-GAAP EPS of $2.62 beats by $0.79, revenue of $717.45M beats by $16.68M
- AMC Networks Q1 2023 Earnings Preview
- AMC Networks terminates tender offer for senior notes
- AMC Networks leaps 25% after strong Q4 for revenues, operating income
- AMC Networks Non-GAAP EPS of $2.52 beats by $1.25, revenue of $964.52M beats by $27.45M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 10.3 | 10.65 |
10.65
|
10.2
|
507K | -2.83% | |||
| Jul 23 | 10.6 | 10.72 |
10.82
|
10.47
|
605K | -1.4% | |||
| Jul 22 | 10.75 | 10.62 |
10.78
|
10.3
|
579K | 1.22% | |||
| Jul 19 | 10.62 | 10.42 |
10.76
|
10.32
|
493K | 0.95% | |||
| Jul 18 | 10.52 | 10.78 |
10.99
|
10.4
|
678K | -2.05% | |||
| Jul 17 | 10.74 | 10.57 |
10.81
|
10.38
|
762K | 2.38% | |||
| Jul 16 | 10.49 | 10.15 |
10.54
|
10.11
|
668K | 3.86% | |||
| Jul 15 | 10.1 | 10.21 |
10.32
|
9.87
|
550K | 0.60% | |||
| Jul 12 | 10.04 | 10.2 |
10.28
|
9.81
|
665K | -1.08% | |||
| Jul 11 | 10.15 | 10.2 |
10.65
|
10.02
|
788K | 0.89% | |||
| Jul 10 | 10.06 | 9.61 |
10.09
|
9.55
|
604K | 5.34% | |||
| Jul 9 | 9.55 | 9.38 |
9.6
|
9.09
|
569K | 1.81% | |||
| Jul 8 | 9.38 | 9.9 |
10.05
|
9.35
|
525K | -3.5% | |||
| Jul 5 | 9.72 | 9.6 |
9.77
|
9.57
|
535K | 0.93% | |||
| Jul 3 | 9.63 | 9.37 |
9.77
|
9.37
|
391K | 2.45% | |||
| Jul 2 | 9.4 | 9.38 |
9.41
|
9.08
|
868K | 0.64% | |||
| Jul 1 | 9.34 | 9.66 |
9.83
|
9.3
|
1.0M | -3.31% | |||
| Jun 28 | 9.66 | 9.18 |
9.9
|
9.18
|
1.4M | 5.23% | |||
| Jun 27 | 9.18 | 9.64 |
9.65
|
8.84
|
1.8M | -4.38% | |||
| Jun 26 | 9.6 | 9.41 |
9.65
|
9.23
|
1.5M | 0.95% | |||
| Jun 25 | 9.51 | 10.31 |
10.35
|
9.48
|
1.8M | -7.76% | |||
| Jun 24 | 10.31 | 10.67 |
10.88
|
10.31
|
2.3M | -5.76% | |||
| Jun 21 | 10.94 | 10.33 |
11
|
9.9
|
23.5M | 5.70% | |||
| Jun 20 | 10.35 | 9.81 |
10.38
|
9.81
|
2.5M | 5.50% | |||
| Jun 18 | 9.81 | 10.2 |
10.24
|
9.46
|
7.9M | -3.73% | |||
| Jun 17 | 10.19 | 13.37 |
13.5
|
9.88
|
8.6M | -35.14% | |||
| Jun 14 | 15.71 | 15.59 |
16.38
|
15.59
|
813K | 0.51% | |||
| Jun 13 | 15.63 | 15.71 |
16.23
|
15.52
|
529K | -1.7% | |||
| Jun 12 | 15.9 | 17.5 |
17.5
|
15.88
|
772K | -6.19% | |||
| Jun 11 | 16.95 | 16.79 |
17.29
|
16.62
|
940K | 0.41% | |||
| Jun 10 | 16.88 | 17.05 |
17.32
|
16.38
|
892K | -2.14% | |||
| Jun 7 | 17.25 | 17.19 |
17.73
|
16.97
|
458K | -1.43% | |||
| Jun 6 | 17.5 | 17.09 |
17.64
|
16.66
|
691K | 1.27% | |||
| Jun 5 | 17.28 | 17.86 |
17.96
|
17.25
|
650K | -4.05% | |||
| Jun 4 | 18.01 | 17.96 |
18.58
|
17.96
|
619K | -1.69% | |||
| Jun 3 | 18.32 | 17.69 |
18.49
|
17.49
|
682K | 5.65% | |||
| May 31 | 17.34 | 17.04 |
17.63
|
16.96
|
557K | 2.73% | |||
| May 30 | 16.88 | 16.54 |
17.22
|
16.31
|
549K | 3.88% | |||
| May 29 | 16.25 | 16.55 |
16.61
|
15.74
|
447K | -4.75% | |||
| May 28 | 17.06 | 16.53 |
17.3
|
16.36
|
487K | 3.83% | |||
| May 24 | 16.43 | 16.69 |
16.69
|
16.08
|
652K | -0.42% | |||
| May 23 | 16.5 | 17.9 |
17.96
|
16.3
|
949K | -7.92% | |||
| May 22 | 17.92 | 16.32 |
18.03
|
16.15
|
1.1M | 8.61% | |||
| May 21 | 16.5 | 16.08 |
16.82
|
15.98
|
1.0M | 2.23% | |||
| May 20 | 16.14 | 15.66 |
16.33
|
15.45
|
1.1M | 3.40% | |||
| May 17 | 15.61 | 15.89 |
15.95
|
14.98
|
994K | -2.19% | |||
| May 16 | 15.96 | 15.09 |
16.1
|
14.83
|
855K | 5.35% | |||
| May 15 | 15.15 | 16 |
16
|
14.37
|
1.5M | -4.3% | |||
| May 14 | 15.83 | 15.62 |
16.29
|
15.15
|
1.3M | 3.94% | |||
| May 13 | 15.23 | 13.57 |
15.61
|
13.45
|
1.6M | 15.03% | |||
| May 10 | 13.24 | 11.66 |
13.27
|
11.66
|
1.2M | -3.57% | |||
| May 9 | 13.73 | 13.29 |
13.74
|
13.19
|
957K | 3.39% | |||
| May 8 | 13.28 | 12.51 |
13.29
|
12.41
|
722K | 4.08% | |||
| May 7 | 12.76 | 12.5 |
12.81
|
12.44
|
536K | 1.92% | |||
| May 6 | 12.52 | 12 |
12.55
|
11.96
|
461K | 5.65% | |||
| May 3 | 11.85 | 11.8 |
11.92
|
11.74
|
384K | 2.69% | |||
| May 2 | 11.54 | 11.21 |
11.67
|
11.03
|
367K | 4.43% | |||
| May 1 | 11.05 | 10.67 |
11.32
|
10.58
|
389K | 4.05% | |||
| Apr 30 | 10.62 | 10.73 |
10.9
|
10.5
|
456K | -2.84% | |||
| Apr 29 | 10.93 | 10.94 |
11.37
|
10.85
|
375K | 0% | |||