About
Profile
On June 17, 1985 at 3pm EST, John Hendricks' vision became a reality as Discovery Channel debuted to 156,000 subscribers across the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DISCA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17 | 13.26 | 13.47 |
13.54
|
13.05
|
23.12M | -3.14% | ||||
| Aug 16 | 13.69 | 13.07 |
13.88
|
12.82
|
33.81M | 4.34% | ||||
| Aug 15 | 13.12 | 13.55 |
13.63
|
13.06
|
34.21M | -4.09% | ||||
| Aug 12 | 13.68 | 13.85 |
13.86
|
13.36
|
22.31M | 0% | ||||
| Aug 11 | 13.68 | 13.26 |
13.95
|
13.21
|
28.65M | 4.43% | ||||
| Aug 10 | 13.10 | 13.36 |
13.58
|
13.07
|
31.52M | 0% | ||||
| Aug 9 | 13.10 | 13.94 |
14.00
|
12.93
|
43.12M | -6.56% | ||||
| Aug 8 | 14.02 | 14.70 |
14.72
|
13.92
|
40.48M | -3.91% | ||||
| Aug 5 | 14.59 | 14.59 |
15.15
|
14.41
|
67.90M | -16.53% | ||||
| Aug 4 | 17.48 | 16.51 |
17.65
|
16.51
|
32.26M | 4.61% | ||||
| Aug 3 | 16.71 | 16.19 |
16.85
|
15.99
|
21.60M | 4.44% | ||||
| Aug 2 | 16.00 | 15.43 |
16.46
|
15.30
|
22.88M | 3.90% | ||||
| Aug 1 | 15.40 | 15.01 |
15.73
|
14.80
|
22.24M | 2.67% | ||||
| Jul 29 | 15.00 | 15.35 |
15.40
|
14.72
|
25.70M | -3.78% | ||||
| Jul 28 | 15.59 | 15.00 |
15.64
|
14.81
|
18.48M | 2.90% | ||||
| Jul 27 | 15.15 | 14.56 |
15.28
|
14.49
|
18.76M | 4.99% | ||||
| Jul 26 | 14.43 | 14.59 |
14.65
|
14.30
|
12.22M | -1.57% | ||||
| Jul 25 | 14.66 | 14.65 |
14.84
|
14.34
|
17.91M | 0.07% | ||||
| Jul 22 | 14.65 | 14.40 |
14.99
|
14.35
|
19.65M | 0.96% | ||||
| Jul 21 | 14.51 | 14.33 |
14.52
|
14.14
|
11.67M | 0.48% | ||||
| Jul 20 | 14.44 | 14.29 |
14.59
|
13.94
|
18.89M | 1.33% | ||||
| Jul 19 | 14.25 | 14.00 |
14.33
|
13.96
|
18.86M | 2.67% | ||||
| Jul 18 | 13.88 | 14.03 |
14.23
|
13.81
|
16.23M | -0.57% | ||||