About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAKE
Shares gained more than 3% after activist investor JCP Investment Management built a stake in the company and asked it to consider spinning off three of its brands into a separate company.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cheesecake Factory expansion curbs same store sales
- The Cheesecake Factory Non-GAAP EPS of $0.80 beats by $0.07, revenue of $877M in-line
- The Cheesecake Factory Q4 2023 Earnings Preview
- Restaurant roundup: Shake Shack, CAVA and Wingstop are breakout stars as investors eye margin relief
- Dunkin' Donuts and Buffalo Wild Wings could go public again as part of Inspire Brands IPO
- The restaurant sector may finally have a normal year - watch these stocks
- Why invest in McDonald's - analyst
- Dutch Bros, CAVA and Domino's make Wedbush's list of top restaurant picks
- The most crowded Restaurant longs and shorts, according to UBS
- The Cheesecake Factory declares $0.27 dividend
- Cheesecake Factory delaying new restaurant openings; down 4%
- The Cheesecake Factory Non-GAAP EPS of $0.39 misses by $0.03, revenue of $830.2M misses by $12.08M
- The Cheesecake Factory Q3 2023 Earnings Preview
- The Cheesecake Factory announces plans for third bakery production facility
- Restaurant payrolls increase helps spur strong jobs report
- Cheesecake Factory neutral at BofA on margin pressures
- The Cheesecake Factory declares $0.27 dividend
- The Cheesecake Factory Non-GAAP EPS of $0.88 beats by $0.06, revenue of $866.17M misses by $13.68M
- The Cheesecake Factory Q2 2023 Earnings Preview
- Restaurant earnings are coming - watch these stocks
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 46.64 | 46.31 |
46.64
|
45.78
|
693K | 0.15% | |||
| Nov 19 | 46.57 | 46.11 |
47.06
|
46.01
|
924K | -0.85% | |||
| Nov 18 | 46.97 | 48.32 |
48.75
|
46.42
|
933K | -2.27% | |||
| Nov 15 | 48.06 | 48.48 |
48.83
|
47.73
|
746K | -0.08% | |||
| Nov 14 | 48.1 | 49.11 |
49.65
|
47.85
|
1.0M | -0.46% | |||
| Nov 13 | 48.32 | 49.02 |
49.49
|
48.15
|
1.3M | 0.65% | |||
| Nov 12 | 48.01 | 47.33 |
48.44
|
47.29
|
1.7M | 2.28% | |||
| Nov 11 | 46.94 | 47.37 |
47.84
|
46.7
|
1.0M | 0.84% | |||
| Nov 8 | 46.55 | 47.12 |
47.32
|
46.27
|
1.3M | -1.59% | |||
| Nov 7 | 47.3 | 49.61 |
49.63
|
47.21
|
1.4M | -4.25% | |||
| Nov 6 | 49.4 | 49.03 |
50.75
|
48.75
|
1.8M | 5.71% | |||
| Nov 5 | 46.73 | 45.79 |
46.88
|
45.44
|
1.0M | 2.59% | |||
| Nov 4 | 45.55 | 45.63 |
46.05
|
45.11
|
1.0M | -0.59% | |||
| Nov 1 | 45.82 | 46.39 |
46.77
|
45.58
|
1.0M | -0.87% | |||
| Oct 31 | 46.22 | 46.33 |
47.25
|
45.89
|
1.2M | -0.9% | |||
| Oct 30 | 46.64 | 46.5 |
49.75
|
46.48
|
3.7M | 8.82% | |||
| Oct 29 | 42.86 | 43.13 |
43.81
|
42.78
|
1.5M | -0.9% | |||
| Oct 28 | 43.25 | 42.82 |
43.4
|
42.44
|
1.3M | 2.88% | |||
| Oct 25 | 42.04 | 41.68 |
42.6
|
41.68
|
727K | 1.28% | |||
| Oct 24 | 41.51 | 41.48 |
41.67
|
40.72
|
943K | 0% | |||
| Oct 23 | 41.51 | 41.53 |
42.14
|
41.12
|
733K | -1.26% | |||
| Oct 22 | 42.04 | 43.06 |
43.51
|
41.83
|
1.4M | -0.97% | |||
| Oct 21 | 42.45 | 42.87 |
43.1
|
42.18
|
1.6M | -1.32% | |||
| Oct 18 | 43.02 | 42.58 |
43.41
|
42.25
|
2.5M | 2.14% | |||
| Oct 17 | 42.12 | 41.9 |
42.29
|
41.61
|
536K | 0.86% | |||
| Oct 16 | 41.76 | 40.76 |
41.88
|
40.76
|
782K | 2.88% | |||
| Oct 15 | 40.59 | 39.13 |
41.06
|
38.99
|
1.1M | 3.63% | |||
| Oct 14 | 39.17 | 39.6 |
39.6
|
38.47
|
1.4M | -1.01% | |||
| Oct 11 | 39.57 | 38.53 |
39.63
|
38.5
|
899K | 2.25% | |||
| Oct 10 | 38.7 | 39.06 |
39.06
|
38.4
|
1.1M | -2.12% | |||
| Oct 9 | 39.54 | 40.1 |
40.28
|
39.51
|
653K | -1.03% | |||
| Oct 8 | 39.95 | 40.53 |
40.72
|
39.93
|
762K | -1.43% | |||
| Oct 7 | 40.53 | 42.43 |
42.43
|
40.02
|
1.1M | -4.86% | |||
| Oct 4 | 42.6 | 41.37 |
42.82
|
40.98
|
1.0M | 5.11% | |||
| Oct 3 | 40.53 | 40.98 |
41.18
|
40.3
|
547K | -2.24% | |||
| Oct 2 | 41.46 | 40.7 |
41.8
|
40.47
|
739K | 1.20% | |||
| Oct 1 | 40.97 | 40.73 |
41.62
|
40.6
|
763K | 1.04% | |||
| Sep 30 | 40.55 | 39.93 |
41
|
39.85
|
868K | 1.88% | |||
| Sep 27 | 39.8 | 41.24 |
41.26
|
39.46
|
869K | -3.23% | |||
| Sep 26 | 41.13 | 40.6 |
41.21
|
40.3
|
685K | 2.47% | |||
| Sep 25 | 40.14 | 40 |
40.5
|
39.67
|
824K | 0.55% | |||
| Sep 24 | 39.92 | 39.57 |
40.52
|
39.57
|
795K | 0.91% | |||
| Sep 23 | 39.56 | 39.05 |
39.74
|
38.82
|
1,000K | 2.14% | |||
| Sep 20 | 38.73 | 39.27 |
39.4
|
38.53
|
1.3M | -1.22% | |||
| Sep 19 | 39.21 | 39.33 |
40.08
|
38.37
|
1.0M | 2.81% | |||
| Sep 18 | 38.14 | 38.36 |
39.07
|
37.82
|
931K | -0.39% | |||
| Sep 17 | 38.29 | 38 |
38.92
|
37.87
|
922K | 1.89% | |||
| Sep 16 | 37.58 | 37.39 |
38.09
|
37.18
|
1.0M | 0.56% | |||
| Sep 13 | 37.37 | 37.15 |
37.47
|
36.78
|
1.2M | 1.83% | |||
| Sep 12 | 36.7 | 36.4 |
36.92
|
35.8
|
577K | 1.21% | |||
| Sep 11 | 36.26 | 35.92 |
36.46
|
35.4
|
616K | 0.61% | |||
| Sep 10 | 36.04 | 36.45 |
36.45
|
35.61
|
634K | -1.23% | |||
| Sep 9 | 36.49 | 37.31 |
38.03
|
36.37
|
945K | -2.59% | |||
| Sep 6 | 37.46 | 38.66 |
39.03
|
37.34
|
775K | -3.1% | |||
| Sep 5 | 38.66 | 39.06 |
39.36
|
38.59
|
404K | -0.41% | |||
| Sep 4 | 38.82 | 38.94 |
39.24
|
38.64
|
623K | -0.28% | |||
| Sep 3 | 38.93 | 39.05 |
39.84
|
38.75
|
825K | -0.97% | |||
| Aug 30 | 39.31 | 39.38 |
39.6
|
38.72
|
645K | 0.05% | |||
| Aug 29 | 39.29 | 39.9 |
40.21
|
39.24
|
817K | -1.41% | |||
| Aug 28 | 39.85 | 40.3 |
40.55
|
39.47
|
1.1M | 0% | |||