About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RRGB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Red Robin Gourmet Burgers Non-GAAP EPS of -$0.79 beats by $0.06
- Red Robin Gourmet Burgers Q3 2023 Earnings Preview
- Red Robin Gourmet Burgers Non-GAAP EPS of -$0.24 beats by $0.30, revenue of $298.6M beats by $3.34M
- Red Robin Gourmet Burgers Q2 2023 Earnings Preview
- Restaurant earnings are coming - watch these stocks
- Red Robin Gourmet Burgers Non-GAAP EPS of $0.25 beats by $0.82, revenue of $418M beats by $12.42M
- Red Robin Gourmet Burgers Q1 2023 Earnings Preview
- Large-cap restaurant stocks may be more appetizing than they appear
- Darden's deal for Ruth's Chris chain shakes up the restaurant sector
- Red Robin Gourmet Burgers announces new appointments, promotion
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- Red Robin stock rips 20% higher on upgrade from Benchmark
- Red Robin Gourmet Burgers Non-GAAP EPS of -$1.35 misses by $0.73, revenue of $290.1M misses by $3.05M
- Red Robin Gourmet Burgers Q4 2022 Earnings Preview
- Retail sales come in hot - see the standouts and disappointments
- Red Robin Gourmet Burgers rallies after outlining Q4 results, strategic plan
- Red Robin Gourmet Burgers stock slides as Jeffries downgrades to hold
- Restaurant spending still looks solid as consumers battle through inflation
- Red Robin Gourmet Burgers Non-GAAP EPS of -$1.03 beats by $0.05, revenue of $286.88M beats by $8.87M
- Red Robin Gourmet Burgers Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 6.2 | 6.27 |
6.35
|
6.07
|
207K | -1.27% | |||
| Jan 28 | 6.28 | 6.46 |
6.53
|
6.15
|
160K | -2.94% | |||
| Jan 27 | 6.47 | 6.24 |
6.49
|
6.11
|
247K | 2.37% | |||
| Jan 24 | 6.32 | 5.93 |
6.39
|
5.88
|
1.2M | 7.12% | |||
| Jan 23 | 5.9 | 5.83 |
5.99
|
5.76
|
177K | -0.17% | |||
| Jan 22 | 5.91 | 5.74 |
5.99
|
5.63
|
152K | 3.32% | |||
| Jan 21 | 5.72 | 5.58 |
5.74
|
5.54
|
204K | 2.88% | |||
| Jan 17 | 5.56 | 5.55 |
5.67
|
5.43
|
187K | 0.36% | |||
| Jan 16 | 5.54 | 5.52 |
5.7
|
5.31
|
168K | 0.91% | |||
| Jan 15 | 5.49 | 5.95 |
5.99
|
5.4
|
187K | -4.52% | |||
| Jan 14 | 5.75 | 5.55 |
5.78
|
5.49
|
165K | 5.12% | |||
| Jan 13 | 5.47 | 6.04 |
6.27
|
5.3
|
1.2M | 2.05% | |||
| Jan 10 | 5.36 | 5.28 |
5.39
|
5.18
|
113K | 0.75% | |||
| Jan 8 | 5.32 | 5.5 |
5.51
|
5.23
|
162K | -4.32% | |||
| Jan 7 | 5.56 | 5.86 |
5.86
|
5.43
|
228K | -5.92% | |||
| Jan 6 | 5.91 | 5.92 |
6.04
|
5.76
|
185K | 0% | |||
| Jan 3 | 5.91 | 5.72 |
6.03
|
5.62
|
298K | 4.23% | |||
| Jan 2 | 5.67 | 5.5 |
5.78
|
5.5
|
326K | 3.28% | |||
| Dec 31, 2024 | 5.49 | 5.49 |
5.6
|
5.37
|
198K | 0.92% | |||
| Dec 30, 2024 | 5.44 | 5.3 |
5.51
|
5.14
|
258K | 0.93% | |||
| Dec 27, 2024 | 5.39 | 5.29 |
5.39
|
5.11
|
148K | 1.89% | |||
| Dec 26, 2024 | 5.29 | 5.21 |
5.41
|
5.18
|
133K | 0.38% | |||
| Dec 24, 2024 | 5.27 | 5.5 |
5.55
|
5.25
|
159K | -4.36% | |||
| Dec 23, 2024 | 5.51 | 5.29 |
5.55
|
5.24
|
291K | 3.77% | |||
| Dec 20, 2024 | 5.31 | 4.99 |
5.31
|
4.99
|
293K | 5.99% | |||
| Dec 19, 2024 | 5.01 | 4.89 |
5.13
|
4.89
|
277K | 3.94% | |||
| Dec 18, 2024 | 4.82 | 5.17 |
5.17
|
4.82
|
575K | -6.95% | |||
| Dec 17, 2024 | 5.18 | 5.24 |
5.34
|
5.13
|
185K | -2.26% | |||
| Dec 16, 2024 | 5.3 | 5.06 |
5.35
|
5.06
|
187K | 3.92% | |||
| Dec 13, 2024 | 5.1 | 5.06 |
5.17
|
5
|
140K | 0% | |||
| Dec 12, 2024 | 5.1 | 5.37 |
5.37
|
5.1
|
171K | -5.2% | |||
| Dec 11, 2024 | 5.38 | 5.41 |
5.52
|
5.26
|
184K | -0.55% | |||
| Dec 10, 2024 | 5.41 | 5.61 |
5.61
|
5.36
|
240K | -3.22% | |||
| Dec 9, 2024 | 5.59 | 5.61 |
5.78
|
5.52
|
319K | 0% | |||
| Dec 6, 2024 | 5.59 | 5.91 |
5.93
|
5.57
|
252K | -3.62% | |||
| Dec 5, 2024 | 5.8 | 6.19 |
6.3
|
5.75
|
418K | -2.19% | |||
| Dec 4, 2024 | 5.93 | 5.5 |
6.03
|
5.5
|
288K | 7.43% | |||
| Dec 3, 2024 | 5.52 | 5.66 |
6.44
|
5.47
|
1.1M | 4.94% | |||
| Dec 2, 2024 | 5.26 | 5.4 |
5.5
|
5.21
|
154K | -2.41% | |||
| Nov 29, 2024 | 5.39 | 5.45 |
5.57
|
5.37
|
81.5K | 0% | |||
| Nov 27, 2024 | 5.39 | 5.18 |
5.58
|
5.18
|
172K | 4.05% | |||
| Nov 26, 2024 | 5.18 | 5.47 |
5.47
|
5.16
|
156K | -5.3% | |||
| Nov 25, 2024 | 5.47 | 5.23 |
5.64
|
5.23
|
353K | 5.19% | |||
| Nov 22, 2024 | 5.2 | 4.96 |
5.24
|
4.96
|
315K | 5.69% | |||
| Nov 21, 2024 | 4.92 | 5 |
5.1
|
4.84
|
238K | -1.01% | |||
| Nov 20, 2024 | 4.97 | 5.2 |
5.21
|
4.95
|
230K | -5.15% | |||
| Nov 19, 2024 | 5.24 | 5.24 |
5.29
|
5.08
|
219K | -0.76% | |||
| Nov 18, 2024 | 5.28 | 5.23 |
5.48
|
5.14
|
584K | 1.15% | |||
| Nov 15, 2024 | 5.22 | 5.11 |
5.27
|
5.11
|
194K | 1.75% | |||
| Nov 14, 2024 | 5.13 | 5.18 |
5.44
|
5.1
|
249K | -0.39% | |||
| Nov 13, 2024 | 5.15 | 5.16 |
5.21
|
4.97
|
350K | 0% | |||
| Nov 12, 2024 | 5.15 | 5.01 |
5.24
|
4.94
|
331K | 2.39% | |||
| Nov 11, 2024 | 5.03 | 5.31 |
5.33
|
4.91
|
555K | -5.09% | |||
| Nov 8, 2024 | 5.3 | 5.33 |
5.83
|
5.25
|
446K | 1.92% | |||
| Nov 7, 2024 | 5.2 | 5.55 |
6.1
|
4.84
|
1.2M | -15.03% | |||
| Nov 6, 2024 | 6.12 | 6.25 |
6.39
|
5.97
|
634K | 0.66% | |||
| Nov 5, 2024 | 6.08 | 5.87 |
6.13
|
5.75
|
276K | 3.40% | |||
| Nov 4, 2024 | 5.88 | 5.92 |
5.95
|
5.68
|
257K | -0.84% | |||
| Nov 1, 2024 | 5.93 | 5.71 |
6.06
|
5.66
|
292K | 3.85% | |||
| Oct 31, 2024 | 5.71 | 6.03 |
6.03
|
5.61
|
217K | 0% | |||