About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RRGB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Red Robin Gourmet Burgers Non-GAAP EPS of -$0.79 beats by $0.06
- Red Robin Gourmet Burgers Q3 2023 Earnings Preview
- Red Robin Gourmet Burgers Non-GAAP EPS of -$0.24 beats by $0.30, revenue of $298.6M beats by $3.34M
- Red Robin Gourmet Burgers Q2 2023 Earnings Preview
- Restaurant earnings are coming - watch these stocks
- Red Robin Gourmet Burgers Non-GAAP EPS of $0.25 beats by $0.82, revenue of $418M beats by $12.42M
- Red Robin Gourmet Burgers Q1 2023 Earnings Preview
- Large-cap restaurant stocks may be more appetizing than they appear
- Darden's deal for Ruth's Chris chain shakes up the restaurant sector
- Red Robin Gourmet Burgers announces new appointments, promotion
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- Red Robin stock rips 20% higher on upgrade from Benchmark
- Red Robin Gourmet Burgers Non-GAAP EPS of -$1.35 misses by $0.73, revenue of $290.1M misses by $3.05M
- Red Robin Gourmet Burgers Q4 2022 Earnings Preview
- Retail sales come in hot - see the standouts and disappointments
- Red Robin Gourmet Burgers rallies after outlining Q4 results, strategic plan
- Red Robin Gourmet Burgers stock slides as Jeffries downgrades to hold
- Restaurant spending still looks solid as consumers battle through inflation
- Red Robin Gourmet Burgers Non-GAAP EPS of -$1.03 beats by $0.05, revenue of $286.88M beats by $8.87M
- Red Robin Gourmet Burgers Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 4.02 | 4.21 |
4.22
|
3.99
|
299K | -4.74% | |||
| Dec 1 | 4.22 | 4.3 |
4.3
|
4.17
|
81.5K | -3.65% | |||
| Nov 28 | 4.38 | 4.43 |
4.45
|
4.29
|
69.9K | -0.45% | |||
| Nov 26 | 4.4 | 4.17 |
4.49
|
4.17
|
387K | 6.28% | |||
| Nov 25 | 4.14 | 3.9 |
4.27
|
3.9
|
297K | 6.70% | |||
| Nov 24 | 3.88 | 3.97 |
3.97
|
3.78
|
166K | -2.02% | |||
| Nov 21 | 3.96 | 3.8 |
4.05
|
3.8
|
147K | 4.49% | |||
| Nov 20 | 3.79 | 3.93 |
4.06
|
3.77
|
152K | -2.07% | |||
| Nov 19 | 3.87 | 4.08 |
4.12
|
3.85
|
123K | -5.15% | |||
| Nov 18 | 4.08 | 4.01 |
4.15
|
3.93
|
128K | 1.75% | |||
| Nov 17 | 4.01 | 4.15 |
4.2
|
3.99
|
202K | -4.3% | |||
| Nov 14 | 4.19 | 4.2 |
4.28
|
4.09
|
333K | -2.1% | |||
| Nov 13 | 4.28 | 4.34 |
4.4
|
4.22
|
199K | -2.28% | |||
| Nov 12 | 4.38 | 4.4 |
4.55
|
4.3
|
283K | -0.45% | |||
| Nov 11 | 4.4 | 4.49 |
4.88
|
4.23
|
829K | -6.38% | |||
| Nov 10 | 4.7 | 4.75 |
4.88
|
4.63
|
616K | 0.21% | |||
| Nov 7 | 4.69 | 4.71 |
4.86
|
4.67
|
334K | -2.49% | |||
| Nov 6 | 4.81 | 4.82 |
5.34
|
4.76
|
499K | 3.22% | |||
| Nov 5 | 4.66 | 4.72 |
4.82
|
4.64
|
264K | -1.06% | |||
| Nov 4 | 4.71 | 4.75 |
4.86
|
4.6
|
295K | -0.42% | |||
| Nov 3 | 4.73 | 5.06 |
5.15
|
4.71
|
449K | -6.52% | |||
| Oct 31 | 5.06 | 5.21 |
5.23
|
5.02
|
229K | -2.32% | |||
| Oct 30 | 5.18 | 5.38 |
5.38
|
5.09
|
377K | -3.72% | |||
| Oct 29 | 5.38 | 5.76 |
5.76
|
5.34
|
313K | -6.92% | |||
| Oct 28 | 5.78 | 6.07 |
6.11
|
5.77
|
228K | -5.09% | |||
| Oct 27 | 6.09 | 6.42 |
6.58
|
6.08
|
260K | -4.55% | |||
| Oct 24 | 6.38 | 6.53 |
6.61
|
6.37
|
158K | -1.54% | |||
| Oct 23 | 6.48 | 6.55 |
6.61
|
6.47
|
96.5K | -1.07% | |||
| Oct 22 | 6.55 | 6.51 |
6.57
|
6.41
|
124K | 0.77% | |||
| Oct 21 | 6.5 | 6.48 |
6.59
|
6.36
|
168K | 0% | |||
| Oct 20 | 6.5 | 6.54 |
6.66
|
6.4
|
179K | -0.46% | |||
| Oct 17 | 6.53 | 6.64 |
6.79
|
6.51
|
113K | -2.83% | |||
| Oct 16 | 6.72 | 6.85 |
6.88
|
6.61
|
148K | -1.9% | |||
| Oct 15 | 6.85 | 6.88 |
6.99
|
6.77
|
163K | 0.29% | |||
| Oct 14 | 6.83 | 6.6 |
6.92
|
6.56
|
158K | 1.79% | |||
| Oct 13 | 6.71 | 6.5 |
6.83
|
6.44
|
269K | 6.17% | |||
| Oct 10 | 6.32 | 6.8 |
6.82
|
6.31
|
411K | -6.37% | |||
| Oct 9 | 6.75 | 6.87 |
6.99
|
6.7
|
180K | -0.59% | |||
| Oct 8 | 6.79 | 6.99 |
7.05
|
6.76
|
323K | -2.3% | |||
| Oct 7 | 6.95 | 6.87 |
7.05
|
6.72
|
224K | 1.61% | |||
| Oct 6 | 6.84 | 7.24 |
7.24
|
6.8
|
230K | -3.93% | |||
| Oct 3 | 7.12 | 7.41 |
7.41
|
7.03
|
250K | -3.91% | |||
| Oct 2 | 7.41 | 7.2 |
7.52
|
7
|
312K | 2.92% | |||
| Oct 1 | 7.2 | 6.86 |
7.27
|
6.81
|
320K | 4.96% | |||
| Sep 30 | 6.86 | 7.03 |
7.09
|
6.77
|
155K | -2.42% | |||
| Sep 29 | 7.03 | 7.01 |
7.09
|
6.88
|
153K | 0.72% | |||
| Sep 26 | 6.98 | 6.75 |
7.05
|
6.7
|
161K | 3.56% | |||
| Sep 25 | 6.74 | 6.92 |
7.01
|
6.56
|
189K | -3.02% | |||
| Sep 24 | 6.95 | 7.1 |
7.2
|
6.95
|
226K | -1.56% | |||
| Sep 23 | 7.06 | 6.9 |
7.11
|
6.86
|
281K | 2.47% | |||
| Sep 22 | 6.89 | 6.52 |
7.02
|
6.39
|
302K | 5.35% | |||
| Sep 19 | 6.54 | 6.6 |
6.66
|
6.5
|
376K | -0.91% | |||
| Sep 18 | 6.6 | 6.87 |
6.94
|
6.6
|
317K | -2.94% | |||
| Sep 17 | 6.8 | 6.69 |
7.01
|
6.69
|
242K | -0.15% | |||
| Sep 16 | 6.81 | 6.76 |
6.88
|
6.6
|
225K | 0.74% | |||
| Sep 15 | 6.76 | 6.81 |
7.01
|
6.75
|
225K | 0.30% | |||
| Sep 12 | 6.74 | 6.78 |
6.85
|
6.6
|
224K | -0.88% | |||
| Sep 11 | 6.8 | 6.18 |
6.82
|
6.18
|
331K | 10.21% | |||
| Sep 10 | 6.17 | 6.19 |
6.22
|
6.11
|
104K | 0.33% | |||
| Sep 9 | 6.15 | 6.16 |
6.18
|
6.1
|
171K | 0% | |||