DIN - DineEquity, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Dine Brands expects to grow IHOP store count this year, cut back on Applebee's locations
• Dine Brands Global Non-GAAP EPS of $1.40 beats by $0.25, revenue of $206.3M in-line
• Dine Brands Global Q4 2023 Earnings Preview
• Dine Brands Global declares $0.51 dividend
• Dunkin' Donuts and Buffalo Wild Wings could go public again as part of Inspire Brands IPO
• Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
• Dine Brands Global declares $0.51 dividend
• Dine Brands Global Non-GAAP EPS of $1.46 beats by $0.17, revenue of $202.58M misses by $0.89M
• Dine Brands Global Q3 2023 Earnings Preview
• BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
• Dine Brands Global declares $0.51 dividend
• Dine Brands Global Non-GAAP EPS of $1.82 beats by $0.27, revenue of $208.4M misses by $1.2M
• Dine Brands Global Q2 2023 Earnings Preview
• Restaurant earnings are coming - watch these stocks
• Dine Brands cut to Hold as Wedbush sees slowing Q2 sales
• Dine Brands Global declares $0.51 dividend
• Dine Brands rallies after both Applebee's and IHOP exceed sales expectations
• Dine Brands Global Non-GAAP EPS of $1.97 beats by $0.27, revenue of $214M beats by $6.96M
• Dine Brands Global Q1 2023 Earnings Preview
• Dine Brands completes partial refinancing of existing fixed rate notes

Date		Price		Open	High	Low		Vol	Change	ER
Aug 7, 2023		58.58		57.82	58.78	57.57		284K	2.32%
Aug 4, 2023		57.25		57.66	58.4	57.02		233K	-0.69%
Aug 3, 2023		57.65		58.64	59.93	57.43		444K	-1.96%
Aug 2, 2023		58.8		58.01	59.35	57.44		324K	0.27%
Aug 1, 2023		58.64		60.16	60.56	57.98		221K	-2.79%
Jul 31, 2023		60.32		59.38	60.98	58.89		242K	2.13%
Jul 28, 2023		59.06		60.23	60.6	59.04		147K	-1.09%
Jul 27, 2023		59.71		59.73	60.52	59.5		200K	0.61%
Jul 26, 2023		59.35		59.21	59.91	59.11		206K	0.34%
Jul 25, 2023		59.15		59.75	60.08	58.96		173K	-1.19%
Jul 24, 2023		59.86		59.42	60.28	59.03		170K	0.55%
Jul 21, 2023		59.53		59.92	60.17	58.96		201K	0.24%
Jul 20, 2023		59.39		60.14	60.28	59.36		197K	-0.6%
Jul 19, 2023		59.75		58.76	60	58.61		162K	1.01%
Jul 18, 2023		59.15		57.5	59.82	57.5		168K	0.56%
Jul 17, 2023		58.82		59.1	60.07	58.45		190K	-0.88%
Jul 14, 2023		59.34		59.69	59.99	58.9		230K	-0.9%
Jul 13, 2023		59.88		59.4	60.31	59.1		133K	0.98%
Jul 12, 2023		59.3		59.93	60.11	59.12		204K	0.85%
Jul 11, 2023		58.8		58.76	59.57	58.55		155K	0.58%
Jul 10, 2023		58.46		57.3	59.15	57.3		173K	1.60%
Jul 7, 2023		57.54		57.07	58.14	57.05		198K	1.09%
Jul 6, 2023		56.92		56.26	57.11	56		176K	0.30%
Jul 5, 2023		56.75		58.53	58.53	56.35		214K	-3.47%
Jul 3, 2023		58.79		58.12	59.69	58.03		138K	1.31%
Jun 30, 2023		58.03		59.5	59.56	57.84		218K	-1.81%
Jun 29, 2023		59.1		57.49	59.17	57.49		196K	2.75%
Jun 28, 2023		57.52		58.44	58.44	56.83		249K	-1.71%
Jun 27, 2023		58.52		58	59.02	57.77		172K	1.09%
Jun 26, 2023		57.89		57.49	58.59	57.27		158K	0.54%
Jun 23, 2023		57.58		58.42	59.6	57.08		420K	-2.47%
Jun 22, 2023		59.04		59.61	59.95	58.12		219K	-1.01%
Jun 21, 2023		59.64		59.04	60.25	58.6		257K	0.68%
Jun 20, 2023		59.24		59.08	59.77	58.44		289K	-0.32%
Jun 16, 2023		59.43		60.84	60.84	59.09		503K	-1.93%
Jun 15, 2023		60.6		61.02	61.09	60.1		340K	-0.48%
Jun 14, 2023		60.89		61.99	63	60.1		458K	-5.17%
Jun 13, 2023		64.21		63.06	64.33	62.77		222K	1.94%
Jun 12, 2023		62.99		61.96	63.45	61.77		186K	1.96%
Jun 9, 2023		61.78		63.39	63.39	61.6		201K	-2.85%
Jun 8, 2023		63.59		64.83	64.83	63.25		184K	-2.33%
Jun 7, 2023		65.11		62.38	65.49	62.38		393K	5.39%
Jun 6, 2023		61.78		60.81	62.07	60.81		174K	1.16%
Jun 5, 2023		61.07		62.88	62.97	60.85		217K	-3.81%
Jun 2, 2023		63.49		61.72	63.63	61.49		149K	4.08%
Jun 1, 2023		61		59.85	61.21	59.32		169K	1.96%
May 31, 2023		59.83		60.38	60.68	59.31		293K	-0.76%
May 30, 2023		60.29		62.64	63.05	60.2		270K	-3.98%
May 26, 2023		62.79		63.09	63.79	62.58		217K	-0.63%
May 25, 2023		63.19		65	65.01	63.01		217K	-2.54%
May 24, 2023		64.84		66.17	66.35	64.67		165K	-2.25%
May 23, 2023		66.33		65.8	67.56	65.52		185K	0.97%
May 22, 2023		65.69		67.61	68	65.62		186K	-3.2%
May 19, 2023		67.86		69.05	69.05	67.15		240K	-1.02%
May 18, 2023		68.56		66.93	68.72	66.12		295K	2.31%
May 17, 2023		67.01		64.25	67.26	64.01		288K	4.88%
May 16, 2023		63.89		64.12	64.7	63.38		209K	-0.48%
May 15, 2023		64.2		64.34	64.79	63.74		184K	-0.47%
May 12, 2023		64.5		64.99	65.43	63.61		196K	-0.59%
May 11, 2023		64.88		64.59	65.87	64.38		358K	0%