About
Profile
Brinker International is one of the world’s leading casual dining restaurant companies. With more than 1,600 restaurants and over 100,000 Team Members in 29 countries and two territories, we welcome more than one million Guests into Chili’s® Grill &
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EAT
The Chilis restaurant chain owner rose more than 2% after an upgrade at JPMorgan to overweight from neutral. The bank believes investors have been focused on difficult comparable store sales and not enough on the pieces in place that could allow Chilis to regain same-store sales traffic.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Brinker rallies after Evercore points to attractive valuation, menu enhancements at Chili's
- Brinker targets $5.6B–$5.7B revenue in fiscal 2026 as Chili’s momentum accelerates and Maggiano’s leadership shifts
- Chili's drives Brinker International to another impressive quarter
- Brinker Non-GAAP EPS of $2.49 beats by $0.02, revenue of $1.46B beats by $20M
- Brinker Q4 2025 Earnings Preview
- SA Asks: Which restaurant chains could be takeover targets?
- Brinker International promotes Aaron White to executive VP, COO, and CPO
- Brinker International raises fiscal 2025 guidance with strong sales momentum amid operational improvements
- Biggest stock movers Tuesday: NXPI, BP, SOFI, HIMS, and more
- Brinker falls in early trading despite another dazzling quarter for Chili's
- Brinker Non-GAAP EPS of $2.66 beats by $0.09, revenue of $1.41B beats by $20M
- Brinker Q3 2025 Earnings Preview
- Morgan Stanley lists ‘attractive’ small-cap stocks with positive ROE and momentum
- Brinker International races to record high as Chili's sees the crowds return
- Brinker smokes FQ2 expectations as Chili's sales sizzle
- Brinker Non-GAAP EPS of $2.80 beats by $0.94, revenue of $1.35B beats by $100M
- Brinker Q2 2025 Earnings Preview
- Brinker International cools off after KeyBanc warns the rally may have overheated
- Customers' return to Brinker International restaurants earns a new bull on Wall Street
- Brinker International deserves credit for Chili's turnaround, earning upgrade at Morgan Stanley
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 29.85 | 29.04 |
30.33
|
28.26
|
1.3M | 1.15% | ||||
| Oct 6, 2023 | 29.51 | 30.37 |
30.51
|
29.05
|
1.3M | -3.37% | ||||
| Oct 5, 2023 | 30.54 | 30.44 |
30.97
|
30.28
|
1.0M | -0.29% | ||||
| Oct 4, 2023 | 30.63 | 29.85 |
30.66
|
29.34
|
1.3M | 2.96% | ||||
| Oct 3, 2023 | 29.75 | 31.03 |
31.18
|
29.46
|
1.4M | -5.1% | ||||
| Oct 2, 2023 | 31.35 | 31.37 |
32.03
|
31.19
|
1.3M | -0.76% | ||||
| Sep 29, 2023 | 31.59 | 33.54 |
33.88
|
31.46
|
2.0M | 1.74% | ||||
| Sep 28, 2023 | 31.05 | 29.69 |
31.17
|
29.43
|
1.2M | 5.43% | ||||
| Sep 27, 2023 | 29.45 | 29.02 |
29.98
|
28.94
|
1.5M | 1.83% | ||||
| Sep 26, 2023 | 28.92 | 29.38 |
29.83
|
28.86
|
1.5M | -2.23% | ||||
| Sep 25, 2023 | 29.58 | 29.78 |
30.33
|
29.45
|
999K | -1.89% | ||||
| Sep 22, 2023 | 30.15 | 31.35 |
31.37
|
30.14
|
1.1M | -4.95% | ||||
| Sep 21, 2023 | 31.72 | 31.95 |
32.52
|
31.71
|
776K | -1.49% | ||||
| Sep 20, 2023 | 32.2 | 32 |
33.2
|
32
|
1.1M | 1.16% | ||||
| Sep 19, 2023 | 31.83 | 31.09 |
31.93
|
30.92
|
908K | 2.22% | ||||
| Sep 18, 2023 | 31.14 | 31.58 |
31.6
|
31.1
|
1.0M | -0.89% | ||||
| Sep 15, 2023 | 31.42 | 32.23 |
32.3
|
31.22
|
1.3M | -2.9% | ||||
| Sep 14, 2023 | 32.36 | 31.9 |
32.47
|
31.43
|
954K | 2.18% | ||||
| Sep 13, 2023 | 31.67 | 31.15 |
31.87
|
30.87
|
1.3M | 1.47% | ||||
| Sep 12, 2023 | 31.21 | 30.41 |
31.68
|
30.18
|
1.1M | 2.19% | ||||
| Sep 11, 2023 | 30.54 | 31.3 |
31.33
|
30.15
|
1.3M | -1.9% | ||||
| Sep 8, 2023 | 31.13 | 31.21 |
31.73
|
30.9
|
981K | -0.54% | ||||
| Sep 7, 2023 | 31.3 | 30.39 |
31.41
|
30.23
|
1.2M | 2.19% | ||||
| Sep 6, 2023 | 30.63 | 31.29 |
31.45
|
30.62
|
1.0M | -2.3% | ||||
| Sep 5, 2023 | 31.35 | 32.36 |
32.36
|
31.05
|
1.5M | -4.04% | ||||
| Sep 1, 2023 | 32.67 | 32.81 |
33.1
|
32.19
|
944K | -0.18% | ||||
| Aug 31, 2023 | 32.73 | 32.74 |
33.17
|
32.25
|
783K | 0.28% | ||||
| Aug 30, 2023 | 32.64 | 32.48 |
32.84
|
32.31
|
1.0M | 0.40% | ||||
| Aug 29, 2023 | 32.51 | 32.04 |
32.73
|
32.04
|
985K | 0.43% | ||||
| Aug 28, 2023 | 32.37 | 33 |
33.38
|
32.3
|
821K | -2.06% | ||||
| Aug 25, 2023 | 33.05 | 34 |
34.05
|
32.79
|
933K | -2.13% | ||||
| Aug 24, 2023 | 33.77 | 34.32 |
34.5
|
33.74
|
733K | -1.26% | ||||
| Aug 23, 2023 | 34.2 | 34 |
34.56
|
33.58
|
721K | 0.68% | ||||
| Aug 22, 2023 | 33.97 | 33.71 |
34.2
|
33.07
|
854K | 0.92% | ||||
| Aug 21, 2023 | 33.66 | 34.09 |
34.6
|
33.35
|
1.2M | -1.35% | ||||
| Aug 18, 2023 | 34.12 | 33.08 |
34.39
|
32.92
|
1.7M | 2.59% | ||||
| Aug 17, 2023 | 33.26 | 34.56 |
34.85
|
33.24
|
1.3M | -3.2% | ||||
| Aug 16, 2023 | 34.36 | 35 |
35.28
|
33.36
|
3.3M | -5.53% | ||||
| Aug 15, 2023 | 36.37 | 36.78 |
37.06
|
35.92
|
1.7M | -0.93% | ||||
| Aug 14, 2023 | 36.71 | 37 |
37.28
|
36
|
2.1M | -2.24% | ||||
| Aug 11, 2023 | 37.55 | 38.46 |
38.54
|
37.52
|
1.0M | -2.72% | ||||
| Aug 10, 2023 | 38.6 | 38.93 |
40.15
|
38.4
|
987K | -0.16% | ||||
| Aug 9, 2023 | 38.66 | 39.11 |
39.3
|
38.58
|
883K | -0.69% | ||||
| Aug 8, 2023 | 38.93 | 39.06 |
39.44
|
38.28
|
791K | -1.54% | ||||
| Aug 7, 2023 | 39.54 | 39.22 |
40.18
|
38.99
|
913K | 2.14% | ||||
| Aug 4, 2023 | 38.71 | 39.51 |
40.16
|
38.65
|
930K | -0.82% | ||||
| Aug 3, 2023 | 39.03 | 38.81 |
39.4
|
38.51
|
735K | 0.21% | ||||
| Aug 2, 2023 | 38.95 | 38.24 |
39.29
|
37.61
|
735K | 0.21% | ||||
| Aug 1, 2023 | 38.87 | 38.85 |
39.12
|
37.84
|
900K | -1.04% | ||||
| Jul 31, 2023 | 39.28 | 38.64 |
39.65
|
38.57
|
633K | 1.84% | ||||
| Jul 28, 2023 | 38.57 | 39.12 |
39.42
|
38.43
|
789K | -0.21% | ||||
| Jul 27, 2023 | 38.65 | 39.4 |
39.92
|
38.61
|
724K | -1.43% | ||||
| Jul 26, 2023 | 39.21 | 37.75 |
39.28
|
37.75
|
537K | 3.87% | ||||
| Jul 25, 2023 | 37.75 | 38.02 |
38.33
|
37.26
|
784K | -1.13% | ||||
| Jul 24, 2023 | 38.18 | 38.89 |
39.06
|
37.78
|
760K | -2.08% | ||||
| Jul 21, 2023 | 38.99 | 39.78 |
39.88
|
38.98
|
580K | -1.04% | ||||
| Jul 20, 2023 | 39.4 | 39.33 |
39.8
|
38.96
|
577K | -0.51% | ||||
| Jul 19, 2023 | 39.6 | 38.7 |
39.72
|
38.53
|
586K | 2.88% | ||||
| Jul 18, 2023 | 38.49 | 37.02 |
38.55
|
36.75
|
567K | 3.02% | ||||
| Jul 17, 2023 | 37.36 | 37.57 |
38.34
|
37.35
|
528K | 0% | ||||