About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DAVE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dave reports Q3 results
- Dave increases existing credit facility to $150M
- Former Snap strategy chief Khan buys 2.5% of Dave's Class A common stock
- Dave reports Q2 results
- NewtekOne, Industrial Logistics to be added to Russell Microcap; CorEnergy to be deleted
- Dave reports Q1 results
- Dave reports Q4 results
- Dave to implement 1-for-32 reverse stock split after 96% Y/Y collapse
- FTX shifted $200M of customer assets for two venture deals, SEC said
- Fintech Dave focuses on product expansion, margin improvement, CEO says
- Visa, Mastercard stock, some payment names see upswing in Black Friday session
- Dave stock jumps as CEO assures it has enough cash to become profitable
- Dave reports Q3 results
- Dave names new technology chief
- Dave Inc. stock drops after cutting guidance as cost of capital rises
- Dave reports Q2 results
- Manhattan Associates and Red Violet among tech gainers; Tenable and Exela Technologies among losers
- Inflation is changing how consumers pay and what they're buying, surveys say
- Affirm, Block stocks drop after details on Apple's BNPL emerge; fintechs slide
- DiDi Global Pineapple Energy tops tech gainers; Embark Technology and SQL Technologies among losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 5.25 | 5.51 |
5.51
|
5.05
|
17.1K | -5.41% | ||||
| Oct 6, 2023 | 5.55 | 5.1 |
5.55
|
5.06
|
9.9K | 8.40% | ||||
| Oct 5, 2023 | 5.12 | 5.68 |
5.68
|
5.12
|
11.6K | -6.91% | ||||
| Oct 4, 2023 | 5.5 | 5.63 |
6.02
|
5.42
|
7.1K | -4.18% | ||||
| Oct 3, 2023 | 5.74 | 5.94 |
6.01
|
5.4
|
22.8K | -4.01% | ||||
| Oct 2, 2023 | 5.98 | 6.43 |
6.43
|
5.91
|
18.1K | -3.55% | ||||
| Sep 29, 2023 | 6.2 | 6.48 |
6.48
|
6.2
|
5.3K | 0% | ||||
| Sep 28, 2023 | 6.2 | 6.04 |
6.24
|
6.03
|
2.1K | 0.98% | ||||
| Sep 27, 2023 | 6.14 | 6.51 |
6.51
|
6.14
|
5.1K | -3.15% | ||||
| Sep 26, 2023 | 6.34 | 6.33 |
6.43
|
6.33
|
3.7K | 5.14% | ||||
| Sep 25, 2023 | 6.03 | 5.71 |
6.42
|
5.7
|
21.4K | -4.89% | ||||
| Sep 22, 2023 | 6.34 | 6.8 |
6.8
|
6.25
|
2.7K | -2.76% | ||||
| Sep 21, 2023 | 6.52 | 6.31 |
6.75
|
6
|
17.3K | 6.36% | ||||
| Sep 20, 2023 | 6.13 | 6.09 |
6.39
|
5.86
|
5.7K | 0.49% | ||||
| Sep 19, 2023 | 6.1 | 6.03 |
6.1
|
5.92
|
4.5K | 0.49% | ||||
| Sep 18, 2023 | 6.07 | 6.02 |
6.19
|
5.92
|
15.6K | -0.98% | ||||
| Sep 15, 2023 | 6.13 | 6.15 |
6.32
|
6.05
|
20.7K | -0.33% | ||||
| Sep 14, 2023 | 6.15 | 6.09 |
6.54
|
6.06
|
27.5K | -5.09% | ||||
| Sep 13, 2023 | 6.48 | 6.17 |
6.48
|
6.17
|
17.9K | 1.25% | ||||
| Sep 12, 2023 | 6.4 | 6.23 |
6.52
|
6.23
|
25.0K | -1.84% | ||||
| Sep 11, 2023 | 6.52 | 6.94 |
7.14
|
6.33
|
15.2K | -6.99% | ||||
| Sep 8, 2023 | 7.01 | 6.56 |
7.21
|
6.56
|
21.1K | -1.13% | ||||
| Sep 7, 2023 | 7.09 | 7.16 |
7.83
|
6.12
|
38.2K | -6.71% | ||||
| Sep 6, 2023 | 7.6 | 8.01 |
8.3
|
7.6
|
9.5K | -6.17% | ||||
| Sep 5, 2023 | 8.1 | 7.96 |
8.88
|
7.75
|
28.1K | 0.62% | ||||
| Sep 1, 2023 | 8.05 | 8 |
8.97
|
7.68
|
57.5K | 4.55% | ||||
| Aug 31, 2023 | 7.7 | 6.78 |
8
|
6.7
|
113K | 10.16% | ||||
| Aug 30, 2023 | 6.99 | 7.12 |
7.19
|
6.89
|
3.8K | -3.59% | ||||
| Aug 29, 2023 | 7.25 | 7.1 |
7.25
|
7.07
|
7.5K | 3.72% | ||||
| Aug 28, 2023 | 6.99 | 6.77 |
7.05
|
6.69
|
3.4K | -2.92% | ||||
| Aug 25, 2023 | 7.2 | 6.62 |
7.2
|
6.62
|
4.3K | 6.19% | ||||
| Aug 24, 2023 | 6.78 | 6.81 |
6.82
|
6.62
|
3.7K | -0.59% | ||||
| Aug 23, 2023 | 6.82 | 6.98 |
6.98
|
6.56
|
4.2K | 2.87% | ||||
| Aug 22, 2023 | 6.63 | 6.77 |
6.77
|
6.63
|
1.8K | 0.91% | ||||
| Aug 21, 2023 | 6.57 | 6.65 |
6.95
|
6.56
|
8.4K | -1.5% | ||||
| Aug 18, 2023 | 6.67 | 6.95 |
6.95
|
6.65
|
24.2K | -6.45% | ||||
| Aug 17, 2023 | 7.13 | 7.03 |
7.17
|
6.87
|
6.7K | 3.48% | ||||
| Aug 16, 2023 | 6.89 | 7.03 |
7.33
|
6.89
|
23.8K | 0.29% | ||||
| Aug 15, 2023 | 6.87 | 7.09 |
7.34
|
6.87
|
5.7K | -6.78% | ||||
| Aug 14, 2023 | 7.37 | 7.26 |
7.44
|
7.06
|
6.9K | -1.21% | ||||
| Aug 11, 2023 | 7.46 | 7.5 |
7.66
|
6.88
|
11.5K | -0.53% | ||||
| Aug 10, 2023 | 7.5 | 6.78 |
7.78
|
6.78
|
47.2K | 11.44% | ||||
| Aug 9, 2023 | 6.73 | 6.36 |
6.9
|
6.36
|
30.8K | 2.75% | ||||
| Aug 8, 2023 | 6.55 | 6.47 |
6.83
|
6.4
|
11.0K | -2.38% | ||||
| Aug 7, 2023 | 6.71 | 6.99 |
6.99
|
6.56
|
10.2K | -4.14% | ||||
| Aug 4, 2023 | 7 | 6.88 |
7.3
|
6.86
|
31.1K | 1.30% | ||||
| Aug 3, 2023 | 6.91 | 6.79 |
7.29
|
6.56
|
51.0K | 2.22% | ||||
| Aug 2, 2023 | 6.76 | 6.5 |
6.76
|
6.22
|
8.1K | 4% | ||||
| Aug 1, 2023 | 6.5 | 6.1 |
6.5
|
6.1
|
8.3K | 4.33% | ||||
| Jul 31, 2023 | 6.23 | 6.15 |
6.35
|
5.9
|
17.9K | 2.81% | ||||
| Jul 28, 2023 | 6.06 | 5.53 |
6.1
|
5.53
|
12.3K | 6.50% | ||||
| Jul 27, 2023 | 5.69 | 5.41 |
5.79
|
5.38
|
8.5K | -0.7% | ||||
| Jul 26, 2023 | 5.73 | 5.5 |
5.73
|
5.36
|
11.3K | 5.14% | ||||
| Jul 25, 2023 | 5.45 | 5.33 |
5.51
|
5.31
|
4.8K | 2.44% | ||||
| Jul 24, 2023 | 5.32 | 5.49 |
5.58
|
5.32
|
5.6K | -1.12% | ||||
| Jul 21, 2023 | 5.38 | 5.55 |
5.75
|
5.38
|
11.5K | -2.54% | ||||
| Jul 20, 2023 | 5.52 | 5.64 |
5.79
|
5.51
|
18.1K | -1.43% | ||||
| Jul 19, 2023 | 5.6 | 5.8 |
5.8
|
5.4
|
23.1K | 2.75% | ||||
| Jul 18, 2023 | 5.45 | 5.68 |
5.75
|
5.4
|
10.5K | -1.8% | ||||
| Jul 17, 2023 | 5.55 | 5.5 |
5.59
|
5.5
|
12.7K | 0% | ||||