About
Profile
Cracker Barrel Old Country Store, Inc. (Nasdaq: CBRL), established in 1969 in Lebanon, Tenn., provides a friendly home-away-from-home in its old country stores and restaurants.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CBRL
Recent Earnings
Cracker Barrel Non-GAAP EPS of $1.37 misses by $0.04, revenue of $935.4M beats by $17.57M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cracker Barrel declares $1.30 dividend
- Cracker Barrel Non-GAAP EPS of $1.37 misses by $0.04, revenue of $935.4M beats by $17.57M
- Cracker Barrel Q2 2024 Earnings Preview
- Warning: CBRL is at high risk of performing badly
- Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- General Motors, Aptiv and Las Vegas Sands headline Citi's top consumer discretionary picks
- Cracker Barrel declares $1.30 dividend
- Cracker Barrel falls after higher menu pricing fails to offset inflation, traffic pressures
- Cracker Barrel Non-GAAP EPS of $0.51 misses by $0.25, revenue of $823.8M misses by $4.32M
- Cracker Barrel Q1 2024 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Cracker Barrel goes ex-dividend tomorrow
- Cracker Barrel Old Country: Snaps 3-day losing streak on Q4 profit beat
- Cracker Barrel Non-GAAP EPS of $1.79 beats by $0.18, revenue of $836.7M misses by $4.89M
- Cracker Barrel FQ4 2023 Earnings Preview
- Earnings week ahead: Oracle, Adobe, FuelCell, Lennar and more
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- Restaurant earnings are coming - watch these stocks
Recent Earnings
Cracker Barrel Non-GAAP EPS of $1.37 misses by $0.04, revenue of $935.4M beats by $17.57M
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 22, 2022 | 1.71 / 1.66 | 862.26M / 870.1M | |
November 23, 2021 | 1.52 / 1.55 | 784.9M / 779.62M |
Beat! |
September 21, 2021 | 2.25 / 2.33 | 784.41M / 794.71M | |
May 25, 2021 | 1.51 / 0.3863 | 713.42M / 675.62M |
Beat! |
February 23, 2021 | 0.7 / 0.8011 | 677.17M / 676.94M |
Beat! |
December 3, 2020 | 0.69 / 0.355 | 646.45M / 637.24M |
Beat! |
December 1, 2020 | 0.46 / 0.275 | 641.8M / 632.99M |
Beat! |
September 15, 2020 | -0.85 / -0.81 | 495.07M / 478.63M |
Beat! |
June 2, 2020 | -1.81 / -1.06 | 432.54M / 477.82M | |
February 25, 2020 | 2.4 / 2.49 | 846.14M / 836.57M |
Beat! |
November 26, 2019 | 2.15 / 2.01 | 749.04M / 754.88M | |
September 17, 2019 | 2.7 / 2.48 | 787.1M / 775.02M |
Beat! |
June 4, 2019 | 2.09 / 2.07 | 739.6M / 735.35M |
Beat! |
February 26, 2019 | 2.52 / 2.5 | 811.71M / 809.98M |
Beat! |
November 27, 2018 | 1.96 / 1.9 | 733.54M / 718.56M |
Beat! |
September 18, 2018 | 2.55 / 2.69 | 810.89M / 824.86M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 68.89 | 66.34 |
68.94
|
66.3
|
656K | 4.52% | |||
Mar 25 | 65.91 | 65.9 |
66.69
|
64.97
|
519K | 0.02% | |||
Mar 22 | 65.9 | 66.31 |
66.83
|
65.4
|
686K | -0.09% | |||
Mar 21 | 65.96 | 68.04 |
68.04
|
65.89
|
702K | -3.51% | |||
Mar 20 | 68.36 | 65.59 |
68.37
|
65
|
484K | 4.49% | |||
Mar 19 | 65.42 | 64.62 |
65.85
|
64.44
|
427K | 1.08% | |||
Mar 18 | 64.72 | 66.36 |
66.94
|
64.63
|
675K | -3.79% | |||
Mar 15 | 67.27 | 66.9 |
68.22
|
66.9
|
713K | -0.43% | |||
Mar 14 | 67.56 | 66.49 |
67.63
|
65.79
|
485K | 1.64% | |||
Mar 13 | 66.47 | 66.45 |
67.57
|
66.24
|
531K | 0.05% | |||
Mar 12 | 66.44 | 68.35 |
68.56
|
66.32
|
622K | -2.92% | |||
Mar 11 | 68.44 | 70.46 |
71.02
|
68.13
|
570K | -3.52% | |||
Mar 8 | 70.94 | 69.65 |
71.47
|
69.58
|
695K | 2.72% | |||
Mar 7 | 69.06 | 69.06 |
69.47
|
67.99
|
446K | 0.03% | |||
Mar 6 | 69.04 | 68.31 |
69.58
|
67.7
|
503K | 0.77% | |||
Mar 5 | 68.51 | 67.25 |
68.98
|
66.75
|
514K | 1.42% | |||
Mar 4 | 67.55 | 66.99 |
69.34
|
66.35
|
643K | 1.87% | |||
Mar 1 | 66.31 | 66.04 |
67.1
|
64.85
|
635K | 0.27% | |||
Feb 29 | 66.13 | 66.89 |
67.19
|
65.46
|
1.0M | -0.32% | |||
Feb 28 | 66.34 | 69.25 |
70.1
|
66.04
|
1.3M | -5.36% | |||
Feb 27 | 70.1 | 74 |
74.2
|
69.25
|
1.3M | -3.07% | |||
Feb 26 | 72.32 | 71.14 |
73.19
|
70.63
|
1.1M | 2.67% | |||
Feb 23 | 70.44 | 70.5 |
71.37
|
69.65
|
539K | -0.66% | |||
Feb 22 | 70.91 | 72.16 |
72.6
|
70.91
|
569K | -1.73% | |||
Feb 21 | 72.16 | 72.03 |
72.16
|
70.9
|
408K | 0.77% | |||
Feb 20 | 71.61 | 71.68 |
73.14
|
71.02
|
508K | 0.15% | |||
Feb 16 | 71.5 | 72.62 |
73.21
|
71.43
|
542K | -2.36% | |||
Feb 15 | 73.23 | 73.46 |
74.54
|
73.07
|
417K | 0.33% | |||
Feb 14 | 72.99 | 75.73 |
76.16
|
72.7
|
559K | -2.54% | |||
Feb 13 | 74.89 | 74.95 |
77.45
|
74.25
|
673K | -2.3% | |||
Feb 12 | 76.65 | 78.34 |
79.7
|
76.56
|
666K | -2.74% | |||
Feb 9 | 78.81 | 80.46 |
80.64
|
78.05
|
467K | -2.21% | |||
Feb 8 | 80.59 | 78.72 |
80.77
|
78.3
|
509K | 3.15% | |||
Feb 7 | 78.13 | 77.89 |
78.78
|
76.62
|
468K | 1.02% | |||
Feb 6 | 77.34 | 78.42 |
78.82
|
77.21
|
437K | -1.64% | |||
Feb 5 | 78.63 | 80.99 |
80.99
|
77.29
|
567K | -4.45% | |||
Feb 2 | 82.29 | 80.78 |
82.98
|
79.04
|
463K | 1.21% | |||
Feb 1 | 81.31 | 78.36 |
81.58
|
78.35
|
572K | 5.12% | |||
Jan 31 | 77.35 | 78.57 |
79.79
|
77.12
|
402K | -1.4% | |||
Jan 30 | 78.45 | 78.2 |
78.58
|
76.59
|
405K | -0.47% | |||
Jan 29 | 78.82 | 76.36 |
79.45
|
75.59
|
651K | 2.83% | |||
Jan 26 | 76.65 | 75.61 |
76.85
|
74.99
|
512K | 2.96% | |||
Jan 25 | 74.45 | 75.12 |
75.4
|
72.81
|
550K | 0.20% | |||
Jan 24 | 74.3 | 76.19 |
76.19
|
73.64
|
656K | -1.62% | |||
Jan 23 | 75.52 | 76.25 |
77.88
|
75.38
|
701K | -0.53% | |||
Jan 22 | 75.92 | 73.76 |
76.37
|
73.3
|
608K | 3.28% | |||
Jan 19 | 73.51 | 73.45 |
74.36
|
72.08
|
600K | 0.77% | |||
Jan 18 | 72.95 | 71.8 |
73
|
70.94
|
541K | 0.23% | |||
Jan 17 | 72.78 | 71.62 |
73.06
|
71.17
|
683K | 0.15% | |||
Jan 16 | 72.67 | 71.97 |
72.82
|
70.52
|
516K | 0.83% | |||
Jan 12 | 72.07 | 73.64 |
73.8
|
71.29
|
551K | -1.46% | |||
Jan 11 | 73.14 | 76.26 |
76.26
|
72.93
|
540K | -3.86% | |||
Jan 10 | 76.08 | 75.36 |
76.29
|
75.01
|
343K | 0.97% | |||
Jan 9 | 75.35 | 75.74 |
76.27
|
75.17
|
322K | -2.08% | |||
Jan 8 | 76.95 | 74.54 |
77.17
|
73.9
|
392K | 3.72% | |||
Jan 5 | 74.19 | 74.12 |
75.92
|
74.07
|
524K | -0.64% | |||
Jan 4 | 74.67 | 74.6 |
75.15
|
73.75
|
461K | 0.65% | |||
Jan 3 | 74.19 | 77.11 |
77.11
|
74.12
|
537K | -4.06% | |||
Jan 2 | 77.33 | 76.52 |
79.04
|
75.83
|
457K | 0.32% | |||
Dec 29, 2023 | 77.08 | 78.79 |
79.32
|
76.51
|
696K | 0% |