About
Profile
Cracker Barrel Old Country Store, Inc. (Nasdaq: CBRL), established in 1969 in Lebanon, Tenn., provides a friendly home-away-from-home in its old country stores and restaurants.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CBRL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cracker Barrel declares $1.30 dividend
- Cracker Barrel Non-GAAP EPS of $1.37 misses by $0.04, revenue of $935.4M beats by $17.57M
- Cracker Barrel Q2 2024 Earnings Preview
- Warning: CBRL is at high risk of performing badly
- Restaurant stocks fall after McDonald's warns lower-income consumers are pushing back on high prices
- The restaurant stocks most loved by analysts, quants, dividend fans and shorts
- General Motors, Aptiv and Las Vegas Sands headline Citi's top consumer discretionary picks
- Cracker Barrel declares $1.30 dividend
- Cracker Barrel falls after higher menu pricing fails to offset inflation, traffic pressures
- Cracker Barrel Non-GAAP EPS of $0.51 misses by $0.25, revenue of $823.8M misses by $4.32M
- Cracker Barrel Q1 2024 Earnings Preview
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Cracker Barrel goes ex-dividend tomorrow
- Cracker Barrel Old Country: Snaps 3-day losing streak on Q4 profit beat
- Cracker Barrel Non-GAAP EPS of $1.79 beats by $0.18, revenue of $836.7M misses by $4.89M
- Cracker Barrel FQ4 2023 Earnings Preview
- Earnings week ahead: Oracle, Adobe, FuelCell, Lennar and more
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- BTIG says the pumpkin spice season doesn't look so nice for the restaurant industry
- Restaurant earnings are coming - watch these stocks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.71 / 1.66 | 862.26M / 870.1M | |
| November 23, 2021 | 1.52 / 1.55 | 784.9M / 779.62M |
Beat! |
| September 21, 2021 | 2.25 / 2.33 | 784.41M / 794.71M | |
| May 25, 2021 | 1.51 / 0.3863 | 713.42M / 675.62M |
Beat! |
| February 23, 2021 | 0.7 / 0.8011 | 677.17M / 676.94M |
Beat! |
| December 3, 2020 | 0.69 / 0.355 | 646.45M / 637.24M |
Beat! |
| December 1, 2020 | 0.46 / 0.275 | 641.8M / 632.99M |
Beat! |
| September 15, 2020 | -0.85 / -0.81 | 495.07M / 478.63M |
Beat! |
| June 2, 2020 | -1.81 / -1.06 | 432.54M / 477.82M | |
| February 25, 2020 | 2.4 / 2.49 | 846.14M / 836.57M |
Beat! |
| November 26, 2019 | 2.15 / 2.01 | 749.04M / 754.88M | |
| September 17, 2019 | 2.7 / 2.48 | 787.1M / 775.02M |
Beat! |
| June 4, 2019 | 2.09 / 2.07 | 739.6M / 735.35M |
Beat! |
| February 26, 2019 | 2.52 / 2.5 | 811.71M / 809.98M |
Beat! |
| November 27, 2018 | 1.96 / 1.9 | 733.54M / 718.56M |
Beat! |
| September 18, 2018 | 2.55 / 2.69 | 810.89M / 824.86M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 90.46 | 90.77 |
91.74
|
90.32
|
545K | -0.08% | ||||
| Aug 4, 2023 | 90.53 | 92.99 |
93
|
90.47
|
482K | -1.83% | ||||
| Aug 3, 2023 | 92.22 | 92.39 |
93.4
|
91.62
|
424K | -1.09% | ||||
| Aug 2, 2023 | 93.24 | 92.1 |
93.36
|
91.47
|
299K | 0.56% | ||||
| Aug 1, 2023 | 92.72 | 93 |
93.32
|
91.6
|
409K | -0.52% | ||||
| Jul 31, 2023 | 93.2 | 93.71 |
95.15
|
93.02
|
557K | -0.59% | ||||
| Jul 28, 2023 | 93.75 | 95.26 |
96.01
|
93.44
|
308K | -1.32% | ||||
| Jul 27, 2023 | 95 | 96.09 |
96.8
|
94.58
|
342K | -0.84% | ||||
| Jul 26, 2023 | 95.8 | 93.7 |
95.96
|
93.7
|
364K | 2.69% | ||||
| Jul 25, 2023 | 93.29 | 94.83 |
95.43
|
93.01
|
462K | -2.33% | ||||
| Jul 24, 2023 | 95.52 | 96.54 |
96.96
|
95.48
|
359K | -0.61% | ||||
| Jul 21, 2023 | 96.11 | 98 |
98.34
|
95.9
|
564K | -1.26% | ||||
| Jul 20, 2023 | 97.34 | 96.14 |
97.9
|
94.75
|
712K | -0.36% | ||||
| Jul 19, 2023 | 97.69 | 97.99 |
98.3
|
96.25
|
631K | 0.22% | ||||
| Jul 18, 2023 | 97.48 | 93.09 |
98.6
|
92.28
|
869K | 5.15% | ||||
| Jul 17, 2023 | 92.71 | 94.02 |
95.02
|
92.66
|
614K | -1.42% | ||||
| Jul 14, 2023 | 94.05 | 97 |
97.15
|
93.81
|
484K | -3.06% | ||||
| Jul 13, 2023 | 97.02 | 96.57 |
97.87
|
96.36
|
335K | 0.54% | ||||
| Jul 12, 2023 | 96.5 | 97.37 |
97.69
|
95.67
|
448K | 0.02% | ||||
| Jul 11, 2023 | 96.48 | 95.05 |
96.51
|
94.91
|
460K | 2.14% | ||||
| Jul 10, 2023 | 94.46 | 92.8 |
95.49
|
92.8
|
667K | 1.73% | ||||
| Jul 7, 2023 | 92.85 | 91.24 |
93.43
|
91.24
|
447K | 2.04% | ||||
| Jul 6, 2023 | 90.99 | 90.2 |
91.33
|
89.18
|
618K | 0.35% | ||||
| Jul 5, 2023 | 90.67 | 93.04 |
93.04
|
90.1
|
866K | -2.67% | ||||
| Jul 3, 2023 | 93.16 | 92.64 |
94.26
|
92.64
|
283K | -0.02% | ||||
| Jun 30, 2023 | 93.18 | 95 |
95.07
|
92.98
|
439K | -1.39% | ||||
| Jun 29, 2023 | 94.49 | 93.31 |
94.74
|
92.61
|
346K | 1.21% | ||||
| Jun 28, 2023 | 93.36 | 94.2 |
94.34
|
91.97
|
373K | -0.92% | ||||
| Jun 27, 2023 | 94.23 | 92.62 |
94.51
|
91.57
|
456K | 1.74% | ||||
| Jun 26, 2023 | 92.62 | 90.25 |
92.66
|
90.07
|
485K | 2.39% | ||||
| Jun 23, 2023 | 90.46 | 91.5 |
92.39
|
90.32
|
535K | -1.95% | ||||
| Jun 22, 2023 | 92.26 | 92.65 |
93.55
|
90.43
|
566K | -1.53% | ||||
| Jun 21, 2023 | 93.69 | 93.09 |
94.22
|
92.89
|
408K | 0.27% | ||||
| Jun 20, 2023 | 93.44 | 95.48 |
95.87
|
93.33
|
516K | -1.65% | ||||
| Jun 16, 2023 | 95.01 | 96.93 |
97
|
94.81
|
774K | -1.06% | ||||
| Jun 15, 2023 | 96.03 | 95.19 |
96.61
|
94.26
|
660K | 0.04% | ||||
| Jun 14, 2023 | 95.99 | 94.53 |
96
|
93.19
|
672K | 2.39% | ||||
| Jun 13, 2023 | 93.75 | 93.75 |
94.53
|
92.64
|
528K | 0.50% | ||||
| Jun 12, 2023 | 93.28 | 91.28 |
93.43
|
90.27
|
788K | 2.29% | ||||
| Jun 9, 2023 | 91.19 | 94.85 |
94.85
|
90.27
|
1.1M | -4.2% | ||||
| Jun 8, 2023 | 95.19 | 94.68 |
96.2
|
93.09
|
813K | 0.20% | ||||
| Jun 7, 2023 | 95 | 92.5 |
96.42
|
92.5
|
871K | 2.29% | ||||
| Jun 6, 2023 | 92.87 | 93.95 |
96.21
|
91.36
|
1.6M | -4.55% | ||||
| Jun 5, 2023 | 97.3 | 101.46 |
101.58
|
97.09
|
1.0M | -4.89% | ||||
| Jun 2, 2023 | 102.3 | 100.42 |
102.89
|
99.63
|
480K | 3.22% | ||||
| Jun 1, 2023 | 99.11 | 97.6 |
99.37
|
97.02
|
403K | 1.11% | ||||
| May 31, 2023 | 98.02 | 100.08 |
100.57
|
96.59
|
716K | -2.68% | ||||
| May 30, 2023 | 100.72 | 102.29 |
102.46
|
99.6
|
413K | -1.58% | ||||
| May 26, 2023 | 102.34 | 103.27 |
104.31
|
102.24
|
400K | -1.22% | ||||
| May 25, 2023 | 103.6 | 105.25 |
105.98
|
103.32
|
340K | -1.72% | ||||
| May 24, 2023 | 105.41 | 105.35 |
106.77
|
104.08
|
376K | -0.22% | ||||
| May 23, 2023 | 105.64 | 106.87 |
107.85
|
105.26
|
547K | -0.73% | ||||
| May 22, 2023 | 106.42 | 111.22 |
111.9
|
106.12
|
566K | -4.95% | ||||
| May 19, 2023 | 111.96 | 116.05 |
116.05
|
110.97
|
527K | -3.17% | ||||
| May 18, 2023 | 115.62 | 112.2 |
115.66
|
111.04
|
502K | 3.35% | ||||
| May 17, 2023 | 111.87 | 106.89 |
111.93
|
106.56
|
640K | 5.50% | ||||
| May 16, 2023 | 106.04 | 106.14 |
107.43
|
103.84
|
569K | -0.38% | ||||
| May 15, 2023 | 106.44 | 101.57 |
106.55
|
101.01
|
1.0M | 5.31% | ||||
| May 12, 2023 | 101.07 | 98.41 |
101.18
|
97.8
|
772K | 2.86% | ||||
| May 11, 2023 | 98.26 | 97.93 |
98.34
|
95.64
|
490K | 0% | ||||