About
Profile
Cracker Barrel Old Country Store, Inc. (Nasdaq: CBRL), established in 1969 in Lebanon, Tenn., provides a friendly home-away-from-home in its old country stores and restaurants.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CBRL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Activist investor Biglari targets Cracker Barrel CEO in eighth proxy fight
- Cracker Barrel declares $0.25 dividend
- Cracker Barrel outlines $3.35B–$3.45B 2026 revenue target as brand pivots back to tradition amid 7–8% traffic decline
- Cracker Barrel's mixed FQ4 results, soft sales guidance weigh on shares
- Cracker Barrel Non-GAAP EPS of $0.74 misses by $0.03, revenue of $868.01M beats by $13.27M
- Cracker Barrel FQ4 2025 Earnings Preview
- Cracker Barrel puts remodel plans on ice, sticks with 'vintage Americana' decor
- Cracker Barrel's logo backlash shows branding isn't its only problem
- What's next for Cracker Barrel's CEO after logo redesign backlash?
- Cracker Barrel reverts to old logo; stock gains 7% in evening
- Cracker Barrel stock turns higher as Trump weighs in on logo furor
- We could've done a better job, Cracker Barrel says after backlash over new logo
- Cracker Barrel's new logo stirs controversy and adds to share losses
- Cracker Barrel Old Country Store prices $300M convertible notes offering
- Biggest stock movers Tuesday: LMNR, NVO, INSM, and more
- Cracker Barrel announces $275M convertible notes offering due 2030
- Cracker Barrel raises full-year adjusted EBITDA outlook to $215M–$225M as transformation plan advances
- Cracker Barrel declares $0.25 dividend
- Cracker Barrel hikes operating profit forecast even as retail traffic slips
- Cracker Barrel Non-GAAP EPS of $0.58 beats by $0.37, revenue of $821.15M misses by $1.28M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.71 / 1.66 | 862.26M / 870.1M | |
| November 23, 2021 | 1.52 / 1.55 | 784.9M / 779.62M |
Beat! |
| September 21, 2021 | 2.25 / 2.33 | 784.41M / 794.71M | |
| May 25, 2021 | 1.51 / 0.3863 | 713.42M / 675.62M |
Beat! |
| February 23, 2021 | 0.7 / 0.8011 | 677.17M / 676.94M |
Beat! |
| December 3, 2020 | 0.69 / 0.355 | 646.45M / 637.24M |
Beat! |
| December 1, 2020 | 0.46 / 0.275 | 641.8M / 632.99M |
Beat! |
| September 15, 2020 | -0.85 / -0.81 | 495.07M / 478.63M |
Beat! |
| June 2, 2020 | -1.81 / -1.06 | 432.54M / 477.82M | |
| February 25, 2020 | 2.4 / 2.49 | 846.14M / 836.57M |
Beat! |
| November 26, 2019 | 2.15 / 2.01 | 749.04M / 754.88M | |
| September 17, 2019 | 2.7 / 2.48 | 787.1M / 775.02M |
Beat! |
| June 4, 2019 | 2.09 / 2.07 | 739.6M / 735.35M |
Beat! |
| February 26, 2019 | 2.52 / 2.5 | 811.71M / 809.98M |
Beat! |
| November 27, 2018 | 1.96 / 1.9 | 733.54M / 718.56M |
Beat! |
| September 18, 2018 | 2.55 / 2.69 | 810.89M / 824.86M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 28.64 | 28.69 |
28.89
|
27.71
|
1.4M | 0.03% | |||
| Dec 1 | 28.63 | 28.55 |
29.1
|
27.92
|
1.1M | -0.9% | |||
| Nov 28 | 28.89 | 28.78 |
28.99
|
28.5
|
497K | 0.38% | |||
| Nov 26 | 28.78 | 28.02 |
29.25
|
28.02
|
1.3M | 2.20% | |||
| Nov 25 | 28.16 | 26.58 |
28.79
|
26.58
|
1.8M | 7.60% | |||
| Nov 24 | 26.17 | 26.79 |
27.21
|
25.62
|
3.1M | -3.4% | |||
| Nov 21 | 27.09 | 25.89 |
28
|
25.82
|
2.2M | 4.31% | |||
| Nov 20 | 25.97 | 27.71 |
27.9
|
25.93
|
1.6M | -5.49% | |||
| Nov 19 | 27.48 | 27.31 |
27.7
|
26.46
|
3.5M | 0.62% | |||
| Nov 18 | 27.31 | 27.38 |
29.03
|
27.24
|
2.7M | -0.65% | |||
| Nov 17 | 27.49 | 28.58 |
28.88
|
27.42
|
1.4M | -4.85% | |||
| Nov 14 | 28.89 | 29.93 |
30.15
|
28.85
|
1.0M | -4.59% | |||
| Nov 13 | 30.28 | 29.8 |
30.9
|
29.8
|
861K | 0.97% | |||
| Nov 12 | 29.99 | 29.79 |
30.41
|
29.57
|
1.5M | 2.32% | |||
| Nov 11 | 29.31 | 29 |
29.56
|
28.6
|
1.4M | 0.76% | |||
| Nov 10 | 29.09 | 32.25 |
32.44
|
29.04
|
2.4M | -8.41% | |||
| Nov 7 | 31.76 | 31 |
32.07
|
30.56
|
1.6M | 2.12% | |||
| Nov 6 | 31.1 | 32.95 |
33.2
|
31.08
|
1.2M | -5.61% | |||
| Nov 5 | 32.95 | 32.54 |
33.25
|
31.88
|
941K | 1.63% | |||
| Nov 4 | 32.42 | 32.1 |
33.33
|
32
|
1.3M | 0.56% | |||
| Nov 3 | 32.24 | 33.53 |
33.53
|
31.79
|
1.7M | -4.33% | |||
| Oct 31 | 33.7 | 33.45 |
33.79
|
32.53
|
1.6M | 0.57% | |||
| Oct 30 | 33.51 | 34.25 |
34.49
|
33.15
|
1.7M | -3.32% | |||
| Oct 29 | 34.66 | 35.3 |
35.53
|
34.23
|
1.2M | -3.21% | |||
| Oct 28 | 35.81 | 35.41 |
35.94
|
34.67
|
1.0M | 0.70% | |||
| Oct 27 | 35.56 | 36.52 |
36.65
|
35.51
|
970K | -1.9% | |||
| Oct 24 | 36.25 | 37 |
37.21
|
35.7
|
1.6M | -1.36% | |||
| Oct 23 | 36.75 | 36.74 |
36.8
|
35.89
|
1.1M | -0.38% | |||
| Oct 22 | 36.89 | 37.2 |
37.86
|
36.72
|
1.5M | -1.15% | |||
| Oct 21 | 37.32 | 36.31 |
37.9
|
35.76
|
2.3M | 1.88% | |||
| Oct 20 | 36.63 | 39.71 |
39.99
|
36.52
|
1.6M | -7.55% | |||
| Oct 17 | 39.62 | 39.89 |
40.38
|
39.41
|
795K | -1.66% | |||
| Oct 16 | 40.29 | 40.98 |
41.17
|
40.28
|
806K | -1.52% | |||
| Oct 15 | 40.91 | 41.39 |
43.14
|
40.85
|
1.3M | -1.06% | |||
| Oct 14 | 41.35 | 40 |
42.41
|
39.7
|
934K | 2.66% | |||
| Oct 13 | 40.28 | 40.04 |
40.85
|
39.8
|
766K | 2.39% | |||
| Oct 10 | 39.34 | 41.02 |
41.25
|
39.27
|
996K | -3.41% | |||
| Oct 9 | 40.73 | 41.96 |
42.45
|
40.65
|
847K | -2.93% | |||
| Oct 8 | 41.96 | 42.5 |
42.58
|
41.76
|
665K | -1.48% | |||
| Oct 7 | 42.59 | 43.45 |
43.55
|
42.47
|
621K | -1.69% | |||
| Oct 6 | 43.32 | 44.61 |
44.61
|
43.27
|
830K | -1.97% | |||
| Oct 3 | 44.19 | 44.36 |
44.68
|
43.44
|
956K | 0% | |||
| Oct 2 | 44.19 | 43.4 |
44.25
|
43
|
905K | 1.87% | |||
| Oct 1 | 43.38 | 44.35 |
45.49
|
42.79
|
1.0M | -1.54% | |||
| Sep 30 | 44.06 | 44.93 |
45.05
|
43.26
|
879K | -1.98% | |||
| Sep 29 | 44.95 | 46.25 |
46.25
|
44.36
|
1.1M | -1.21% | |||
| Sep 26 | 45.5 | 43.93 |
46.08
|
43.9
|
1.3M | 3.88% | |||
| Sep 25 | 43.8 | 43.58 |
43.85
|
42.64
|
1.2M | -0.02% | |||
| Sep 24 | 43.81 | 44.05 |
45.5
|
43.75
|
1.2M | -0.5% | |||
| Sep 23 | 44.03 | 43.8 |
44.54
|
43.58
|
1.3M | 0.87% | |||
| Sep 22 | 43.65 | 43.54 |
43.83
|
42.8
|
1.6M | 0.34% | |||
| Sep 19 | 43.5 | 45.76 |
46
|
43.38
|
3.2M | -5.02% | |||
| Sep 18 | 45.8 | 48.28 |
49.98
|
45.39
|
5.0M | -7.64% | |||
| Sep 17 | 49.59 | 51.36 |
51.5
|
49.21
|
2.8M | -3.16% | |||
| Sep 16 | 51.21 | 52.08 |
52.65
|
50.49
|
1.3M | -2.25% | |||
| Sep 15 | 52.39 | 51.51 |
52.96
|
51.2
|
1.1M | 2.38% | |||
| Sep 12 | 51.17 | 51.38 |
52.13
|
50.43
|
1.2M | -1.84% | |||
| Sep 11 | 52.13 | 49.27 |
52.18
|
48.66
|
1.7M | 6.02% | |||
| Sep 10 | 49.17 | 50.63 |
50.7
|
48.98
|
1.2M | -2.36% | |||
| Sep 9 | 50.36 | 50.89 |
51.3
|
49.59
|
1.7M | 0% | |||