About
Profile
We are a global group of energy and petrochemical companies with an average of 86,000 employees in more than 70 countries. We use advanced technologies and take an innovative approach to help build a sustainable energy future.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RDS.A
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 25.87 | 26.01 |
26.11
|
25.65
|
11.66M | -0.04% | ||||
| Apr 28 | 25.88 | 25.46 |
25.95
|
25.22
|
7.64M | 2.27% | ||||
| Apr 27 | 25.31 | 25.08 |
25.42
|
25.05
|
9.42M | 0.68% | ||||
| Apr 26 | 25.14 | 25.13 |
25.62
|
24.53
|
10.15M | 2.13% | ||||
| Apr 25 | 24.61 | 25.40 |
25.49
|
24.58
|
13.31M | -5.62% | ||||
| Apr 22 | 26.08 | 26.16 |
26.54
|
26.02
|
8.71M | -2.38% | ||||
| Apr 21 | 26.71 | 26.76 |
26.80
|
26.32
|
7.75M | 0.75% | ||||
| Apr 20 | 26.51 | 26.88 |
26.95
|
26.47
|
8.37M | -1.14% | ||||
| Apr 19 | 26.82 | 26.58 |
27.20
|
26.52
|
13.51M | 1.21% | ||||
| Apr 14 | 26.50 | 26.17 |
26.58
|
26.03
|
9.51M | 1.03% | ||||
| Apr 13 | 26.23 | 25.86 |
26.45
|
25.86
|
8.85M | 0.65% | ||||
| Apr 12 | 26.06 | 25.46 |
26.08
|
25.42
|
11.27M | 0.72% | ||||
| Apr 29 | 25.87 | 26.01 |
26.11
|
25.65
|
11.66M | -0.04% | ||||
| Apr 28 | 25.88 | 25.46 |
25.95
|
25.22
|
7.64M | 2.27% | ||||
| Apr 27 | 25.31 | 25.08 |
25.42
|
25.05
|
9.42M | 0.68% | ||||
| Apr 26 | 25.14 | 25.13 |
25.62
|
24.53
|
10.15M | 2.13% | ||||
| Apr 25 | 24.61 | 25.40 |
25.49
|
24.58
|
13.31M | -5.62% | ||||
| Apr 22 | 26.08 | 26.16 |
26.54
|
26.02
|
8.71M | -2.38% | ||||
| Apr 21 | 26.71 | 26.76 |
26.80
|
26.32
|
7.75M | 0.75% | ||||
| Apr 20 | 26.51 | 26.88 |
26.95
|
26.47
|
8.37M | -1.14% | ||||
| Apr 19 | 26.82 | 26.58 |
27.20
|
26.52
|
13.51M | 1.21% | ||||
| Apr 14 | 26.50 | 26.17 |
26.58
|
26.03
|
9.51M | 1.03% | ||||
| Apr 13 | 26.23 | 25.86 |
26.45
|
25.86
|
8.85M | 0.65% | ||||
| Apr 12 | 26.06 | 25.46 |
26.08
|
25.42
|
11.27M | 1.88% | ||||
| Apr 11 | 25.58 | 25.66 |
25.99
|
25.44
|
8.53M | -1.45% | ||||
| Apr 8 | 25.95 | 25.44 |
25.95
|
25.27
|
13.60M | 3.78% | ||||
| Apr 7 | 25.00 | 25.29 |
25.47
|
24.90
|
9.85M | -2.13% | ||||
| Apr 6 | 25.55 | 25.42 |
25.67
|
25.38
|
14.02M | 0.37% | ||||
| Apr 5 | 25.45 | 25.43 |
25.51
|
25.06
|
12.20M | 0.85% | ||||
| Apr 4 | 25.24 | 25.20 |
25.49
|
25.01
|
8.75M | 0.28% | ||||