About
Profile
Making an investment decision is not an easy one. But with Suncor, you're tied to a company with a long history in the oil sands industry. That gives us an advantage over our competition; we understand the social, environmental and economic challenges ass
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Suncor Energy Non-GAAP EPS of C$1.26
- Suncor Energy board chair Wilson to be replaced by Girling
- Suncor Energy declares CAD 0.545 dividend
- Suncor Energy Q4 2023 Earnings Preview
- Suncor to pay $10.5M to settle air pollution violations at Colorado refinery
- Trans Mountain pipeline project faces new delay on technical issues
- Long-delayed Trans Mountain pipeline to launch service by early Q2 - Argus
- Canadian Natural Resources' Alberta output hits record in December
- Suncor scores second highest quarterly production in company's history
- Occidental, Devon upgraded to Overweight at Morgan Stanley
- Canada to impose oil and gas emissions cap, in goal to reach net zero by 2050
- Suncor Energy sees higher production, capex in 2024
- Suncor restarts production at Terra Nova oil site off Newfoundland
- Suncor Energy raises dividend by about 5% to CAD 0.545 a share
- Suncor Energy announces C$1.5 billion medium-term note offering
- Suncor rallies after posting Q3 profit topper, higher view of cost savings
- Suncor Energy Non-GAAP EPS of C$1.52
- Suncor CEO says sticking to climate goals, but chides Canadian energy policy
- Greenpeace files securities complaint over Suncor's climate disclosures
- Suncor Energy to buy TotalEnergies' Canada operations in $1.1B deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 0.7018 / 0.7893 | 8.8B / 8.73B |
Beat! |
| October 27, 2021 | 0.5756 / 0.5775 | 8.27B / 8.26B |
Beat! |
| July 29, 2021 | - / 0.3947 | - / 6.75B | |
| May 3, 2021 | 0.3978 / 0.3269 | 7.07B / 7.02B |
Beat! |
| February 3, 2021 | -0.0701 / -0.1527 | 5.17B / 5.14B |
Beat! |
| October 28, 2020 | -0.1496 / -0.0936 | 4.95B / 4.9B |
Beat! |
| July 22, 2020 | -0.7314 / -0.5 | 3.17B / 3.17B | |
| May 5, 2020 | -0.1415 / -0.08 | 5.53B / 5.53B | |
| February 6, 2020 | 0.38 / 0.49 | 7.22B / 7.25B | |
| October 30, 2019 | 0.55 / 0.55 | 7.53B / 7.59B | |
| July 24, 2019 | 0.61 / 0.67 | 7.69B / 7.68B |
Beat! |
| May 1, 2019 | 0.57 / 0.41 | 6.98B / 6.99B | |
| February 6, 2019 | 0.27 / 0.3 | 6.74B / 6.7B |
Beat! |
| October 31, 2018 | 0.73 / 0.69 | 8.29B / 8.29B | |
| July 25, 2018 | 0.56 / 0.51 | 7.97B / 7.18B |
Beat! |
| May 2, 2018 | 0.47 / 0.42 | 6.81B / 6.84B | |
| February 7, 2018 | 0.47 / 0.72 | 9.00B / 9,179M | |
| October 25, 2017 | 0.63 / 0.37 | 7.99B / 8,410M | |
| July 26, 2017 | 0.09 / 0.26 | 7.25B / 7,659M | |
| April 26, 2017 | 0.36 / 0.34 | 7.79B / 8,415M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 44.77 | 44.86 |
45.47
|
44.73
|
4.7M | 0.20% | |||
| Dec 3 | 44.68 | 43.83 |
44.83
|
43.74
|
6.0M | 1.68% | |||
| Dec 2 | 43.94 | 44.69 |
44.71
|
43.85
|
12.2M | -1.92% | |||
| Dec 1 | 44.8 | 45.23 |
45.42
|
44.6
|
3.3M | 0.04% | |||
| Nov 28 | 44.78 | 44.63 |
45.18
|
44.54
|
1.2M | 0.74% | |||
| Nov 26 | 44.45 | 44.35 |
44.69
|
44.26
|
2.6M | 0.32% | |||
| Nov 25 | 44.31 | 44.05 |
44.58
|
43.69
|
4.2M | 0.07% | |||
| Nov 24 | 44.28 | 44.2 |
44.35
|
43.55
|
4.6M | -0.09% | |||
| Nov 21 | 44.32 | 44.52 |
44.62
|
43.95
|
3.7M | -0.78% | |||
| Nov 20 | 44.67 | 45 |
45.6
|
44.65
|
3.2M | -0.69% | |||
| Nov 19 | 44.98 | 44.58 |
45.03
|
44.27
|
2.1M | -0.49% | |||
| Nov 18 | 45.2 | 44.2 |
45.45
|
43.89
|
3.5M | 1.78% | |||
| Nov 17 | 44.41 | 44.28 |
44.98
|
44.1
|
3.6M | 0.11% | |||
| Nov 14 | 44.36 | 43.62 |
44.36
|
43.34
|
3.3M | 1.70% | |||
| Nov 13 | 43.62 | 44.3 |
44.7
|
43.39
|
3.0M | -1.38% | |||
| Nov 12 | 44.23 | 43.96 |
44.51
|
43.51
|
6.2M | 0.34% | |||
| Nov 11 | 44.08 | 43.24 |
44.2
|
43.22
|
5.0M | 2.23% | |||
| Nov 10 | 43.12 | 42.74 |
43.12
|
42.26
|
6.2M | 1.17% | |||
| Nov 7 | 42.62 | 42.21 |
42.72
|
42.03
|
5.2M | 1.50% | |||
| Nov 6 | 41.99 | 41.66 |
42.05
|
41.38
|
7.0M | 1.87% | |||
| Nov 5 | 41.22 | 40.49 |
41.9
|
40.49
|
8.2M | 4.33% | |||
| Nov 4 | 39.51 | 39.1 |
39.54
|
38.72
|
4.7M | -0.3% | |||
| Nov 3 | 39.63 | 39.73 |
39.83
|
39.16
|
3.2M | -0.45% | |||
| Oct 31 | 39.81 | 39.92 |
40.27
|
39.57
|
2.9M | 0.23% | |||
| Oct 30 | 39.72 | 39.78 |
40.11
|
39.6
|
2.3M | -0.7% | |||
| Oct 29 | 40 | 40.12 |
40.33
|
39.61
|
2.6M | 0.93% | |||
| Oct 28 | 39.63 | 39.78 |
40.02
|
39.53
|
2.6M | -1.02% | |||
| Oct 27 | 40.04 | 39.94 |
40.27
|
39.83
|
2.7M | 0.53% | |||
| Oct 24 | 39.83 | 39.64 |
39.92
|
39.49
|
3.1M | 0.53% | |||
| Oct 23 | 39.62 | 40 |
40.35
|
39.54
|
4.3M | 1.36% | |||
| Oct 22 | 39.09 | 38.4 |
39.27
|
38.34
|
4.0M | 2.41% | |||
| Oct 21 | 38.17 | 38.49 |
38.49
|
37.76
|
2.8M | -0.39% | |||
| Oct 20 | 38.32 | 38.65 |
38.74
|
38.21
|
4.9M | -0.7% | |||
| Oct 17 | 38.59 | 38.73 |
38.73
|
38.4
|
3.1M | 0.03% | |||
| Oct 16 | 38.58 | 39.23 |
39.28
|
38.35
|
3.3M | -1.33% | |||
| Oct 15 | 39.1 | 39.66 |
39.92
|
39.04
|
3.2M | -0.66% | |||
| Oct 14 | 39.36 | 39.24 |
39.75
|
39.16
|
2.5M | -1.53% | |||
| Oct 13 | 39.97 | 39.91 |
40.05
|
39.62
|
1.9M | 1.22% | |||
| Oct 10 | 39.49 | 40.02 |
40.19
|
39.36
|
4.8M | -2.18% | |||
| Oct 9 | 40.37 | 41.08 |
41.37
|
40.37
|
2.8M | -1.15% | |||
| Oct 8 | 40.84 | 41.4 |
41.4
|
40.1
|
7.9M | -1.28% | |||
| Oct 7 | 41.37 | 41.42 |
41.78
|
40.92
|
3.0M | -0.39% | |||
| Oct 6 | 41.53 | 41.7 |
41.7
|
41.1
|
2.7M | 0.44% | |||
| Oct 3 | 41.35 | 41.27 |
41.54
|
41.13
|
2.6M | 0.58% | |||
| Oct 2 | 41.11 | 41.13 |
41.45
|
41.07
|
1.9M | -0.36% | |||
| Oct 1 | 41.26 | 41.73 |
41.98
|
41.26
|
2.9M | -1.32% | |||
| Sep 30 | 41.81 | 41.65 |
41.92
|
41.32
|
3.9M | -0.38% | |||
| Sep 29 | 41.97 | 42.34 |
42.41
|
41.79
|
2.9M | -1.53% | |||
| Sep 26 | 42.62 | 42.7 |
43.38
|
42.5
|
2.1M | -0.19% | |||
| Sep 25 | 42.7 | 42.15 |
42.78
|
42.15
|
2.4M | 0.68% | |||
| Sep 24 | 42.41 | 42.6 |
42.9
|
42.38
|
2.8M | 0.21% | |||
| Sep 23 | 42.32 | 42.05 |
42.99
|
41.95
|
5.2M | 1.29% | |||
| Sep 22 | 41.78 | 41.51 |
41.99
|
41.07
|
6.8M | 0.55% | |||
| Sep 19 | 41.55 | 42.91 |
42.93
|
41.4
|
7.7M | -2.74% | |||
| Sep 18 | 42.72 | 42.88 |
42.9
|
42.19
|
4.5M | -0.3% | |||
| Sep 17 | 42.85 | 42.94 |
43.17
|
42.55
|
4.3M | -0.4% | |||
| Sep 16 | 43.02 | 42.4 |
43.48
|
42.28
|
4.6M | 1.92% | |||
| Sep 15 | 42.21 | 41.82 |
42.33
|
41.52
|
4.4M | 1.17% | |||
| Sep 12 | 41.72 | 42.23 |
42.29
|
41.69
|
1.9M | -0.71% | |||
| Sep 11 | 42.02 | 42 |
42.4
|
41.77
|
3.0M | 0% | |||