About
Profile
Making an investment decision is not an easy one. But with Suncor, you're tied to a company with a long history in the oil sands industry. That gives us an advantage over our competition; we understand the social, environmental and economic challenges ass
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Suncor Energy Non-GAAP EPS of C$1.26
- Suncor Energy board chair Wilson to be replaced by Girling
- Suncor Energy declares CAD 0.545 dividend
- Suncor Energy Q4 2023 Earnings Preview
- Suncor to pay $10.5M to settle air pollution violations at Colorado refinery
- Trans Mountain pipeline project faces new delay on technical issues
- Long-delayed Trans Mountain pipeline to launch service by early Q2 - Argus
- Canadian Natural Resources' Alberta output hits record in December
- Suncor scores second highest quarterly production in company's history
- Occidental, Devon upgraded to Overweight at Morgan Stanley
- Canada to impose oil and gas emissions cap, in goal to reach net zero by 2050
- Suncor Energy sees higher production, capex in 2024
- Suncor restarts production at Terra Nova oil site off Newfoundland
- Suncor Energy raises dividend by about 5% to CAD 0.545 a share
- Suncor Energy announces C$1.5 billion medium-term note offering
- Suncor rallies after posting Q3 profit topper, higher view of cost savings
- Suncor Energy Non-GAAP EPS of C$1.52
- Suncor CEO says sticking to climate goals, but chides Canadian energy policy
- Greenpeace files securities complaint over Suncor's climate disclosures
- Suncor Energy to buy TotalEnergies' Canada operations in $1.1B deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 0.7018 / 0.7893 | 8.8B / 8.73B |
Beat! |
| October 27, 2021 | 0.5756 / 0.5775 | 8.27B / 8.26B |
Beat! |
| July 29, 2021 | - / 0.3947 | - / 6.75B | |
| May 3, 2021 | 0.3978 / 0.3269 | 7.07B / 7.02B |
Beat! |
| February 3, 2021 | -0.0701 / -0.1527 | 5.17B / 5.14B |
Beat! |
| October 28, 2020 | -0.1496 / -0.0936 | 4.95B / 4.9B |
Beat! |
| July 22, 2020 | -0.7314 / -0.5 | 3.17B / 3.17B | |
| May 5, 2020 | -0.1415 / -0.08 | 5.53B / 5.53B | |
| February 6, 2020 | 0.38 / 0.49 | 7.22B / 7.25B | |
| October 30, 2019 | 0.55 / 0.55 | 7.53B / 7.59B | |
| July 24, 2019 | 0.61 / 0.67 | 7.69B / 7.68B |
Beat! |
| May 1, 2019 | 0.57 / 0.41 | 6.98B / 6.99B | |
| February 6, 2019 | 0.27 / 0.3 | 6.74B / 6.7B |
Beat! |
| October 31, 2018 | 0.73 / 0.69 | 8.29B / 8.29B | |
| July 25, 2018 | 0.56 / 0.51 | 7.97B / 7.18B |
Beat! |
| May 2, 2018 | 0.47 / 0.42 | 6.81B / 6.84B | |
| February 7, 2018 | 0.47 / 0.72 | 9.00B / 9,179M | |
| October 25, 2017 | 0.63 / 0.37 | 7.99B / 8,410M | |
| July 26, 2017 | 0.09 / 0.26 | 7.25B / 7,659M | |
| April 26, 2017 | 0.36 / 0.34 | 7.79B / 8,415M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 38.52 | 38.51 |
38.58
|
38.46
|
37.0K | 0.10% | |||
| Jul 25 | 38.48 | 37.95 |
38.64
|
37.72
|
2.3M | 1.16% | |||
| Jul 24 | 38.04 | 38.01 |
38.58
|
37.89
|
2.7M | -0.13% | |||
| Jul 23 | 38.09 | 38.55 |
38.55
|
37.82
|
3.6M | -1.78% | |||
| Jul 22 | 38.78 | 38.44 |
38.9
|
38.08
|
2.9M | 0.67% | |||
| Jul 19 | 38.52 | 38.67 |
39.1
|
38.22
|
2.5M | -0.77% | |||
| Jul 18 | 38.82 | 39.1 |
39.22
|
38.69
|
3.1M | -0.08% | |||
| Jul 17 | 38.85 | 38.4 |
39.19
|
38.37
|
3.1M | 1.20% | |||
| Jul 16 | 38.39 | 38.5 |
38.69
|
38.29
|
5.5M | -1.21% | |||
| Jul 15 | 38.86 | 38.47 |
39.2
|
38.08
|
2.7M | 1.54% | |||
| Jul 12 | 38.27 | 38.64 |
38.66
|
38.01
|
2.1M | 0.10% | |||
| Jul 11 | 38.23 | 38.05 |
38.42
|
37.45
|
2.6M | 0.90% | |||
| Jul 10 | 37.89 | 37.63 |
38.17
|
37.36
|
3.3M | 1.15% | |||
| Jul 9 | 37.46 | 37.72 |
37.94
|
37.42
|
3.5M | -1.29% | |||
| Jul 8 | 37.95 | 37.69 |
38.07
|
37.57
|
3.1M | 0.45% | |||
| Jul 5 | 37.78 | 38.94 |
39.01
|
37.61
|
7.9M | -3.2% | |||
| Jul 3 | 39.03 | 38.99 |
39.44
|
38.85
|
1.3M | 0.67% | |||
| Jul 2 | 38.77 | 38.47 |
38.78
|
38.31
|
4.2M | 1.44% | |||
| Jul 1 | 38.22 | 38.26 |
38.65
|
38.15
|
3.0M | 0.31% | |||
| Jun 28 | 38.1 | 38.3 |
38.5
|
37.8
|
3.9M | 0.24% | |||
| Jun 27 | 38.01 | 37.56 |
38.03
|
37.49
|
4.6M | 1.90% | |||
| Jun 26 | 37.3 | 37.33 |
37.69
|
37.06
|
4.4M | -1.14% | |||
| Jun 25 | 37.73 | 37.8 |
37.89
|
37.39
|
5.4M | -0.42% | |||
| Jun 24 | 37.89 | 36.89 |
38.04
|
36.78
|
6.7M | 3.30% | |||
| Jun 21 | 36.68 | 37.05 |
37.22
|
36.54
|
3.7M | -1.24% | |||
| Jun 20 | 37.14 | 37.15 |
37.65
|
36.97
|
4.1M | 0.35% | |||
| Jun 18 | 37.01 | 36.51 |
37.25
|
36.43
|
4.3M | 1.76% | |||
| Jun 17 | 36.37 | 36.72 |
36.74
|
36.15
|
19.3M | -0.57% | |||
| Jun 14 | 36.58 | 36.63 |
36.74
|
36.28
|
7.0M | -0.92% | |||
| Jun 13 | 36.92 | 37.91 |
38.02
|
36.79
|
8.8M | -3% | |||
| Jun 12 | 38.06 | 38.75 |
39.1
|
38.03
|
4.2M | -0.08% | |||
| Jun 11 | 38.09 | 37.91 |
38.22
|
37.48
|
3.2M | -0.13% | |||
| Jun 10 | 38.14 | 38.18 |
38.52
|
38.03
|
3.7M | 0.39% | |||
| Jun 7 | 37.99 | 38.2 |
38.58
|
37.87
|
3.8M | -1.02% | |||
| Jun 6 | 38.38 | 37.84 |
38.46
|
37.74
|
3.7M | 1.64% | |||
| Jun 5 | 37.76 | 37.84 |
38.14
|
37.54
|
7.2M | 0.29% | |||
| Jun 4 | 37.65 | 38.1 |
38.23
|
36.93
|
10.0M | -3.06% | |||
| Jun 3 | 38.84 | 40.74 |
40.81
|
38.79
|
7.6M | -4.85% | |||
| May 31 | 40.82 | 40.16 |
40.89
|
40.06
|
12.9M | 2.38% | |||
| May 30 | 39.87 | 39.75 |
40.46
|
39.71
|
4.1M | 0.40% | |||
| May 29 | 39.71 | 40.33 |
40.53
|
39.35
|
3.3M | -2.31% | |||
| May 28 | 40.65 | 40.7 |
41.14
|
40.4
|
6.9M | 0.87% | |||
| May 24 | 40.3 | 40.45 |
40.7
|
40.1
|
5.3M | 0.45% | |||
| May 23 | 40.12 | 40.91 |
41.5
|
39.92
|
5.0M | -0.91% | |||
| May 22 | 40.49 | 40.91 |
41.14
|
40.23
|
5.0M | -1.36% | |||
| May 21 | 41.05 | 39.71 |
41.28
|
39.66
|
8.2M | 3.01% | |||
| May 20 | 39.85 | 40.08 |
40.26
|
39.77
|
2.0M | -0.6% | |||
| May 17 | 40.09 | 40 |
40.26
|
39.64
|
3.5M | 0.80% | |||
| May 16 | 39.77 | 39.59 |
40
|
39.45
|
5.7M | 0.91% | |||
| May 15 | 39.41 | 39.14 |
39.52
|
38.33
|
6.5M | 0.56% | |||
| May 14 | 39.19 | 39.47 |
39.77
|
38.95
|
7.3M | -1.14% | |||
| May 13 | 39.64 | 40.38 |
40.44
|
39.58
|
3.9M | -1.12% | |||
| May 10 | 40.09 | 40.5 |
40.69
|
39.85
|
5.3M | -0.12% | |||
| May 9 | 40.14 | 39.12 |
40.39
|
39.12
|
4.5M | 2.82% | |||
| May 8 | 39.04 | 38.93 |
39.56
|
38.57
|
5.1M | 0.26% | |||
| May 7 | 38.94 | 38.84 |
39.09
|
38.58
|
3.8M | 0.15% | |||
| May 6 | 38.88 | 38.49 |
39.31
|
38.49
|
3.9M | 1.67% | |||
| May 3 | 38.24 | 38.29 |
38.34
|
37.82
|
3.4M | 0.50% | |||
| May 2 | 38.05 | 37.87 |
38.32
|
37.81
|
2.9M | 1.06% | |||
| May 1 | 37.65 | 38.19 |
38.22
|
37.29
|
5.2M | 0% | |||