About
Profile
Making an investment decision is not an easy one. But with Suncor, you're tied to a company with a long history in the oil sands industry. That gives us an advantage over our competition; we understand the social, environmental and economic challenges ass
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Suncor Energy Non-GAAP EPS of C$1.26
- Suncor Energy board chair Wilson to be replaced by Girling
- Suncor Energy declares CAD 0.545 dividend
- Suncor Energy Q4 2023 Earnings Preview
- Suncor to pay $10.5M to settle air pollution violations at Colorado refinery
- Trans Mountain pipeline project faces new delay on technical issues
- Long-delayed Trans Mountain pipeline to launch service by early Q2 - Argus
- Canadian Natural Resources' Alberta output hits record in December
- Suncor scores second highest quarterly production in company's history
- Occidental, Devon upgraded to Overweight at Morgan Stanley
- Canada to impose oil and gas emissions cap, in goal to reach net zero by 2050
- Suncor Energy sees higher production, capex in 2024
- Suncor restarts production at Terra Nova oil site off Newfoundland
- Suncor Energy raises dividend by about 5% to CAD 0.545 a share
- Suncor Energy announces C$1.5 billion medium-term note offering
- Suncor rallies after posting Q3 profit topper, higher view of cost savings
- Suncor Energy Non-GAAP EPS of C$1.52
- Suncor CEO says sticking to climate goals, but chides Canadian energy policy
- Greenpeace files securities complaint over Suncor's climate disclosures
- Suncor Energy to buy TotalEnergies' Canada operations in $1.1B deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 0.7018 / 0.7893 | 8.8B / 8.73B |
Beat! |
| October 27, 2021 | 0.5756 / 0.5775 | 8.27B / 8.26B |
Beat! |
| July 29, 2021 | - / 0.3947 | - / 6.75B | |
| May 3, 2021 | 0.3978 / 0.3269 | 7.07B / 7.02B |
Beat! |
| February 3, 2021 | -0.0701 / -0.1527 | 5.17B / 5.14B |
Beat! |
| October 28, 2020 | -0.1496 / -0.0936 | 4.95B / 4.9B |
Beat! |
| July 22, 2020 | -0.7314 / -0.5 | 3.17B / 3.17B | |
| May 5, 2020 | -0.1415 / -0.08 | 5.53B / 5.53B | |
| February 6, 2020 | 0.38 / 0.49 | 7.22B / 7.25B | |
| October 30, 2019 | 0.55 / 0.55 | 7.53B / 7.59B | |
| July 24, 2019 | 0.61 / 0.67 | 7.69B / 7.68B |
Beat! |
| May 1, 2019 | 0.57 / 0.41 | 6.98B / 6.99B | |
| February 6, 2019 | 0.27 / 0.3 | 6.74B / 6.7B |
Beat! |
| October 31, 2018 | 0.73 / 0.69 | 8.29B / 8.29B | |
| July 25, 2018 | 0.56 / 0.51 | 7.97B / 7.18B |
Beat! |
| May 2, 2018 | 0.47 / 0.42 | 6.81B / 6.84B | |
| February 7, 2018 | 0.47 / 0.72 | 9.00B / 9,179M | |
| October 25, 2017 | 0.63 / 0.37 | 7.99B / 8,410M | |
| July 26, 2017 | 0.09 / 0.26 | 7.25B / 7,659M | |
| April 26, 2017 | 0.36 / 0.34 | 7.79B / 8,415M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 3 | 38.35 | 38.26 |
38.39
|
38.06
|
1.5M | 0.13% | |||
| Jul 2 | 38.3 | 38.19 |
38.37
|
37.76
|
5.5M | 1.24% | |||
| Jul 1 | 37.83 | 37.68 |
37.94
|
37.22
|
2.7M | 1.01% | |||
| Jun 30 | 37.45 | 37.56 |
37.6
|
37.33
|
3.2M | -0.37% | |||
| Jun 27 | 37.59 | 37.97 |
38.08
|
37.25
|
6.6M | -1% | |||
| Jun 26 | 37.97 | 38 |
38.29
|
37.79
|
6.4M | 0% | |||
| Jun 25 | 37.97 | 38.06 |
38.31
|
37.92
|
5.7M | -0.81% | |||
| Jun 24 | 38.28 | 38.29 |
39.06
|
38.28
|
4.7M | -1.77% | |||
| Jun 23 | 38.97 | 40.05 |
40.4
|
38.94
|
6.3M | -2.94% | |||
| Jun 20 | 40.15 | 40.3 |
40.42
|
39.99
|
5.5M | 0.25% | |||
| Jun 18 | 40.05 | 41 |
41.2
|
39.9
|
11.4M | -2.41% | |||
| Jun 17 | 41.04 | 41.19 |
41.48
|
40.85
|
4.9M | 0.91% | |||
| Jun 16 | 40.67 | 40.66 |
41.21
|
40.37
|
5.6M | -0.71% | |||
| Jun 13 | 40.96 | 40.35 |
41
|
39.78
|
7.5M | 4.78% | |||
| Jun 12 | 39.09 | 38.67 |
39.13
|
38.6
|
3.1M | 0.59% | |||
| Jun 11 | 38.86 | 37.96 |
38.89
|
37.73
|
4.1M | 3.30% | |||
| Jun 10 | 37.62 | 37.24 |
38.01
|
37.13
|
6.1M | 1.73% | |||
| Jun 9 | 36.98 | 36.83 |
37.26
|
36.67
|
7.5M | 0.54% | |||
| Jun 6 | 36.78 | 36.7 |
37.05
|
36.6
|
6.3M | 0.49% | |||
| Jun 5 | 36.6 | 36.51 |
36.92
|
36.34
|
7.3M | 0.74% | |||
| Jun 4 | 36.33 | 36.48 |
37
|
35.93
|
6.9M | -1.6% | |||
| Jun 3 | 36.92 | 36.44 |
37.17
|
36.17
|
5.0M | 0.74% | |||
| Jun 2 | 36.65 | 36.46 |
36.75
|
36.03
|
12.8M | 3.09% | |||
| May 30 | 35.55 | 35.49 |
35.8
|
35.29
|
3.9M | -0.59% | |||
| May 29 | 35.76 | 35.35 |
35.81
|
35.35
|
4.3M | 1.22% | |||
| May 28 | 35.33 | 36.03 |
36.06
|
35.33
|
4.7M | -1.09% | |||
| May 27 | 35.72 | 36.28 |
36.37
|
35.56
|
2.6M | 0.03% | |||
| May 23 | 35.71 | 34.99 |
35.84
|
34.99
|
4.2M | 0.96% | |||
| May 22 | 35.37 | 35 |
35.61
|
34.67
|
3.2M | 0.65% | |||
| May 21 | 35.14 | 35.35 |
35.67
|
35.14
|
2.5M | -0.23% | |||
| May 20 | 35.22 | 35.69 |
36.27
|
35.08
|
2.7M | -0.48% | |||
| May 19 | 35.39 | 35.48 |
35.5
|
35.07
|
2.2M | -0.73% | |||
| May 16 | 35.65 | 36.14 |
36.14
|
35.6
|
3.5M | -0.94% | |||
| May 15 | 35.99 | 35.75 |
36.03
|
35.37
|
2.7M | -0.96% | |||
| May 14 | 36.34 | 36.08 |
36.47
|
36.08
|
2.6M | -0.19% | |||
| May 13 | 36.41 | 36.17 |
36.6
|
35.95
|
3.4M | 1.51% | |||
| May 12 | 35.87 | 36.11 |
36.11
|
35.53
|
4.2M | 2.60% | |||
| May 9 | 34.96 | 34.65 |
35.01
|
34.48
|
4.9M | 2.07% | |||
| May 8 | 34.25 | 34.18 |
34.6
|
34.04
|
8.7M | 0.85% | |||
| May 7 | 33.96 | 35.16 |
35.4
|
33.5
|
14.8M | -3.3% | |||
| May 6 | 35.12 | 35.19 |
35.51
|
34.92
|
9.3M | 0.66% | |||
| May 5 | 34.89 | 35.51 |
35.59
|
34.79
|
5.6M | -3.22% | |||
| May 2 | 36.05 | 36.1 |
36.34
|
35.69
|
4.7M | 0.98% | |||
| May 1 | 35.7 | 35.18 |
36.02
|
35.03
|
5.2M | 1.16% | |||
| Apr 30 | 35.29 | 35.31 |
35.64
|
34.69
|
5.7M | -1.29% | |||
| Apr 29 | 35.75 | 35.28 |
35.97
|
35.25
|
2.5M | 0.11% | |||
| Apr 28 | 35.71 | 35.4 |
35.87
|
35.4
|
2.8M | 0.31% | |||
| Apr 25 | 35.6 | 35.15 |
35.93
|
35.15
|
2.5M | 0% | |||
| Apr 24 | 35.6 | 35.45 |
35.61
|
35.12
|
3.5M | 1.48% | |||
| Apr 23 | 35.08 | 35.58 |
35.92
|
34.82
|
3.0M | -0.96% | |||
| Apr 22 | 35.42 | 35.19 |
35.74
|
34.91
|
3.0M | 2.49% | |||
| Apr 21 | 34.56 | 34.28 |
34.68
|
33.97
|
4.1M | 0.06% | |||
| Apr 17 | 34.54 | 34.08 |
34.94
|
34.04
|
3.0M | 2.16% | |||
| Apr 16 | 33.81 | 33.4 |
34.1
|
33.39
|
3.8M | 1.56% | |||
| Apr 15 | 33.29 | 33.48 |
33.92
|
33.1
|
3.7M | -0.57% | |||
| Apr 14 | 33.48 | 34.3 |
34.3
|
33.01
|
3.7M | 0.09% | |||
| Apr 11 | 33.45 | 32.54 |
33.69
|
32.17
|
6.2M | 3.85% | |||
| Apr 10 | 32.21 | 33.38 |
33.55
|
31.64
|
6.4M | -5.85% | |||
| Apr 9 | 34.21 | 31.01 |
34.75
|
30.79
|
12.7M | 8.47% | |||
| Apr 8 | 31.54 | 33.85 |
33.92
|
31.3
|
9.8M | 0% | |||