About
Profile
Making an investment decision is not an easy one. But with Suncor, you're tied to a company with a long history in the oil sands industry. That gives us an advantage over our competition; we understand the social, environmental and economic challenges ass
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Suncor Energy Non-GAAP EPS of C$1.26
- Suncor Energy board chair Wilson to be replaced by Girling
- Suncor Energy declares CAD 0.545 dividend
- Suncor Energy Q4 2023 Earnings Preview
- Suncor to pay $10.5M to settle air pollution violations at Colorado refinery
- Trans Mountain pipeline project faces new delay on technical issues
- Long-delayed Trans Mountain pipeline to launch service by early Q2 - Argus
- Canadian Natural Resources' Alberta output hits record in December
- Suncor scores second highest quarterly production in company's history
- Occidental, Devon upgraded to Overweight at Morgan Stanley
- Canada to impose oil and gas emissions cap, in goal to reach net zero by 2050
- Suncor Energy sees higher production, capex in 2024
- Suncor restarts production at Terra Nova oil site off Newfoundland
- Suncor Energy raises dividend by about 5% to CAD 0.545 a share
- Suncor Energy announces C$1.5 billion medium-term note offering
- Suncor rallies after posting Q3 profit topper, higher view of cost savings
- Suncor Energy Non-GAAP EPS of C$1.52
- Suncor CEO says sticking to climate goals, but chides Canadian energy policy
- Greenpeace files securities complaint over Suncor's climate disclosures
- Suncor Energy to buy TotalEnergies' Canada operations in $1.1B deal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 0.7018 / 0.7893 | 8.8B / 8.73B |
Beat! |
| October 27, 2021 | 0.5756 / 0.5775 | 8.27B / 8.26B |
Beat! |
| July 29, 2021 | - / 0.3947 | - / 6.75B | |
| May 3, 2021 | 0.3978 / 0.3269 | 7.07B / 7.02B |
Beat! |
| February 3, 2021 | -0.0701 / -0.1527 | 5.17B / 5.14B |
Beat! |
| October 28, 2020 | -0.1496 / -0.0936 | 4.95B / 4.9B |
Beat! |
| July 22, 2020 | -0.7314 / -0.5 | 3.17B / 3.17B | |
| May 5, 2020 | -0.1415 / -0.08 | 5.53B / 5.53B | |
| February 6, 2020 | 0.38 / 0.49 | 7.22B / 7.25B | |
| October 30, 2019 | 0.55 / 0.55 | 7.53B / 7.59B | |
| July 24, 2019 | 0.61 / 0.67 | 7.69B / 7.68B |
Beat! |
| May 1, 2019 | 0.57 / 0.41 | 6.98B / 6.99B | |
| February 6, 2019 | 0.27 / 0.3 | 6.74B / 6.7B |
Beat! |
| October 31, 2018 | 0.73 / 0.69 | 8.29B / 8.29B | |
| July 25, 2018 | 0.56 / 0.51 | 7.97B / 7.18B |
Beat! |
| May 2, 2018 | 0.47 / 0.42 | 6.81B / 6.84B | |
| February 7, 2018 | 0.47 / 0.72 | 9.00B / 9,179M | |
| October 25, 2017 | 0.63 / 0.37 | 7.99B / 8,410M | |
| July 26, 2017 | 0.09 / 0.26 | 7.25B / 7,659M | |
| April 26, 2017 | 0.36 / 0.34 | 7.79B / 8,415M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 28.54 | 28.72 |
28.92
|
27.59
|
9.0M | 0.32% | ||||
| May 25, 2023 | 28.45 | 28.4 |
28.59
|
28.11
|
4.3M | -1.59% | ||||
| May 24, 2023 | 28.91 | 29.31 |
29.4
|
28.77
|
6.6M | -0.76% | ||||
| May 23, 2023 | 29.13 | 28.88 |
29.49
|
28.85
|
4.3M | 1.04% | ||||
| May 22, 2023 | 28.83 | 28.73 |
29.21
|
28.37
|
2.9M | 0.35% | ||||
| May 19, 2023 | 28.73 | 28.86 |
28.98
|
28.28
|
4.6M | 0.77% | ||||
| May 18, 2023 | 28.51 | 28.46 |
28.58
|
28.07
|
6.4M | -0.42% | ||||
| May 17, 2023 | 28.63 | 28.55 |
28.77
|
28
|
3.4M | 1.71% | ||||
| May 16, 2023 | 28.15 | 28.94 |
29.16
|
28.14
|
4.9M | -3.16% | ||||
| May 15, 2023 | 29.07 | 28.83 |
29.17
|
28.83
|
4.2M | 1.36% | ||||
| May 12, 2023 | 28.68 | 29.05 |
29.25
|
28.49
|
2.8M | -0.52% | ||||
| May 11, 2023 | 28.83 | 28.9 |
29.02
|
28.49
|
3.9M | -1.6% | ||||
| May 10, 2023 | 29.3 | 29.89 |
29.98
|
29.27
|
6.0M | -1.21% | ||||
| May 9, 2023 | 29.66 | 29.41 |
30.17
|
29.23
|
4.8M | -1.13% | ||||
| May 8, 2023 | 30 | 30.29 |
30.43
|
29.91
|
3.3M | 1.18% | ||||
| May 5, 2023 | 29.65 | 29.31 |
29.9
|
29.14
|
3.9M | 4% | ||||
| May 4, 2023 | 28.51 | 28.71 |
28.91
|
28.47
|
4.1M | -0.35% | ||||
| May 3, 2023 | 28.61 | 28.75 |
29.02
|
28.53
|
4.3M | -2.05% | ||||
| May 2, 2023 | 29.21 | 30.28 |
30.39
|
28.95
|
6.8M | -5.29% | ||||
| May 1, 2023 | 30.84 | 30.99 |
31.5
|
30.82
|
3.9M | -1.53% | ||||
| Apr 28, 2023 | 31.32 | 30.66 |
31.34
|
30.41
|
4.2M | 3.06% | ||||
| Apr 27, 2023 | 30.39 | 29.24 |
30.67
|
29.19
|
8.3M | 3.79% | ||||
| Apr 26, 2023 | 29.28 | 29.89 |
29.95
|
29.14
|
5.0M | -1.98% | ||||
| Apr 25, 2023 | 29.87 | 30.17 |
30.3
|
29.74
|
3.0M | -2.32% | ||||
| Apr 24, 2023 | 30.58 | 30.37 |
30.77
|
30.22
|
3.4M | 0.46% | ||||
| Apr 21, 2023 | 30.44 | 30.65 |
30.79
|
30.32
|
3.3M | -0.56% | ||||
| Apr 20, 2023 | 30.61 | 30.35 |
30.86
|
30.11
|
5.5M | -0.84% | ||||
| Apr 19, 2023 | 30.87 | 31.21 |
31.26
|
30.75
|
6.8M | -2.5% | ||||
| Apr 18, 2023 | 31.66 | 32.24 |
32.38
|
31.65
|
4.9M | -2.04% | ||||
| Apr 17, 2023 | 32.32 | 32.5 |
32.65
|
32.11
|
3.6M | -0.89% | ||||
| Apr 14, 2023 | 32.61 | 32.64 |
32.96
|
32.45
|
4.7M | -0.12% | ||||
| Apr 13, 2023 | 32.65 | 32.71 |
32.9
|
32.54
|
5.5M | 0.15% | ||||
| Apr 12, 2023 | 32.6 | 32.51 |
32.91
|
32.36
|
4.5M | 0.90% | ||||
| Apr 11, 2023 | 32.31 | 32 |
32.62
|
31.98
|
4.0M | 1.44% | ||||
| Apr 10, 2023 | 31.85 | 31.66 |
32.08
|
31.35
|
2.6M | 0.76% | ||||
| Apr 6, 2023 | 31.61 | 31.97 |
32.13
|
31.49
|
4.0M | -1.22% | ||||
| Apr 5, 2023 | 32 | 32.4 |
32.54
|
31.79
|
4.5M | -1.17% | ||||
| Apr 4, 2023 | 32.38 | 33.31 |
33.33
|
32.13
|
5.5M | -1.94% | ||||
| Apr 3, 2023 | 33.02 | 32.39 |
33.2
|
31.75
|
7.0M | 6.34% | ||||
| Mar 31, 2023 | 31.05 | 31 |
31.3
|
30.77
|
2.9M | 0.13% | ||||
| Mar 30, 2023 | 31.01 | 31.06 |
31.16
|
30.81
|
3.4M | 1.11% | ||||
| Mar 29, 2023 | 30.67 | 30.59 |
30.92
|
30.52
|
3.4M | 1.46% | ||||
| Mar 28, 2023 | 30.23 | 29.61 |
30.43
|
29.56
|
3.5M | 1.68% | ||||
| Mar 27, 2023 | 29.73 | 29.5 |
29.86
|
28.99
|
5.0M | 2.62% | ||||
| Mar 24, 2023 | 28.97 | 29.14 |
29.2
|
28.65
|
4.5M | -2.19% | ||||
| Mar 23, 2023 | 29.62 | 30.26 |
30.7
|
29.38
|
6.2M | -1.3% | ||||
| Mar 22, 2023 | 30.01 | 30.59 |
30.87
|
29.99
|
4.7M | -1.38% | ||||
| Mar 21, 2023 | 30.43 | 30.08 |
30.6
|
30
|
5.5M | 2.39% | ||||
| Mar 20, 2023 | 29.72 | 28.98 |
29.87
|
28.7
|
4.3M | 3.30% | ||||
| Mar 17, 2023 | 28.77 | 29.16 |
29.32
|
28.35
|
6.7M | -1.37% | ||||
| Mar 16, 2023 | 29.17 | 28.56 |
29.85
|
28.45
|
6.4M | -0.34% | ||||
| Mar 15, 2023 | 29.27 | 30.12 |
30.21
|
28.11
|
11.4M | -7.11% | ||||
| Mar 14, 2023 | 31.51 | 32.01 |
32.76
|
31.31
|
5.5M | -1.25% | ||||
| Mar 13, 2023 | 31.91 | 32.46 |
33.16
|
31.63
|
6.6M | -4.58% | ||||
| Mar 10, 2023 | 33.44 | 33.82 |
34.28
|
33.32
|
3.6M | -0.8% | ||||
| Mar 9, 2023 | 33.71 | 34.38 |
35.08
|
33.64
|
4.4M | -1.17% | ||||
| Mar 8, 2023 | 34.11 | 34 |
34.69
|
33.88
|
3.4M | -0.29% | ||||
| Mar 7, 2023 | 34.21 | 34.94 |
35.15
|
34.14
|
3.7M | -2.56% | ||||
| Mar 6, 2023 | 35.11 | 35.15 |
35.35
|
34.81
|
2.9M | -0.54% | ||||
| Mar 3, 2023 | 35.3 | 34.39 |
35.49
|
34.21
|
3.3M | 0% | ||||