About
Profile
Campbell (NYSE:CPB) is driven and inspired by our Purpose, "Real food that matters for life's moments." For generations, people have trusted Campbell to provide authentic, flavorful and affordable snacks, soups and simple meals, and beverages. Founded in
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Market Voices: EU threatens retaliatory measures over steel tariffs
- Campbell's signals low-end 2025 EPS guidance amid snacks softness and tariff headwinds
- Earnings Snapshot: Campbell Soup sees adj EPS at the low end of outlook range, excluding tariffs impact
- Campbell's says consumers are cooking at home at the highest level since the early part of the pandemic
- Campbell Soup Non-GAAP EPS of $0.73 beats by $0.07, revenue of $2.48B beats by $50M
- Earnings week ahead: NIO, LULU, AVGO, DOCU, CRWD, MDB, FCEL, DG, DLTR, HPE, and more
- Campbell Soup Q3 2025 Earnings Preview
- Warning: CPB is at high risk of performing badly
- SA analyst downgrades: NVDA, AMD, TPR, HUBS, CPB
- Short bets for most S&P 500 consumer staples surge in April
- Campbell Soup declares $0.39 dividend
- Campbell's expands its V8 brand to attract younger consumers
- Campbell's recipe for growth may be missing key ingredients - UBS
- Top SA quant rated consumer staples as Q1 earnings kick in
- Short bets for bigger consumer staple names fall in March
- Notable analyst calls this week: Okta, Chipotle and Zscaler stocks among top picks
- Campbell's is downgraded at J.P. Morgan due to Rao's deceleration and sluggish snack trends
- Campbell's updates 2025 guidance with focus on snacks recovery and Rao's growth
- Campbell's slides after warning of softness in some snacking categories
- Campbell Soup Non-GAAP EPS of $0.74 beats by $0.02, revenue of $2.69B misses by $50M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.89 / 0.8113 | 2.24B / 2.27B | |
| November 23, 2021 | - / 0.8815 | - / 2.25B | |
| September 1, 2021 | 0.55 / 0.4713 | 1.87B / 1.81B |
Beat! |
| June 9, 2021 | 0.57 / 0.6573 | 1.98B / 2B | |
| May 14, 2021 | - / 0.6778 | - / 2.01B | |
| March 10, 2021 | 0.84 / 0.8363 | 2.28B / 2.3B | |
| December 9, 2020 | 1.02 / 0.9103 | 2.34B / 2.32B |
Beat! |
| September 3, 2020 | 0.63 / 0.6 | 2.11B / 2.07B |
Beat! |
| June 3, 2020 | 0.83 / 0.75 | 2.24B / 2.21B |
Beat! |
| March 4, 2020 | 0.72 / 0.67 | 2.16B / 2.15B |
Beat! |
| December 4, 2019 | 0.78 / 0.71 | 2.18B / 2.19B | |
| November 19, 2019 | - / 0.73 | - / 2.25B | |
| August 30, 2019 | 0.49 / 0.41 | 1.78B / 1.98B | |
| June 5, 2019 | 0.56 / 0.47 | 2.18B / 2.37B | |
| February 27, 2019 | 0.77 / 0.7 | 2.71B / 2.68B |
Beat! |
| February 15, 2019 | - / 0.72 | - / 2.67B | |
| November 20, 2018 | 0.79 / 0.7 | 2.69B / 2.66B |
Beat! |
| August 30, 2018 | 0.25 / 0.24 | 2.22B / 2.24B | |
| May 18, 2018 | 0.7 / 0.6 | 2.13B / 2.13B | |
| February 16, 2018 | 1 / 0.82 | 2.18B / 2.16B |
Beat! |
| November 21, 2017 | 0.92 / 0.95 | 2.16B / 2,197M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 40.24 | 39.47 |
40.38
|
39.47
|
3.3M | 1.98% | ||||
| Oct 6, 2023 | 39.46 | 38.87 |
39.48
|
38.12
|
3.8M | 0.74% | ||||
| Oct 5, 2023 | 39.17 | 39.89 |
40.2
|
39.12
|
2.1M | -1.88% | ||||
| Oct 4, 2023 | 39.92 | 39.59 |
40.06
|
39.44
|
2.6M | 0.13% | ||||
| Oct 3, 2023 | 39.87 | 39.29 |
39.95
|
39.18
|
3.2M | 0.94% | ||||
| Oct 2, 2023 | 39.5 | 40.93 |
40.98
|
39.32
|
4.1M | -3.85% | ||||
| Sep 29, 2023 | 41.08 | 41.37 |
41.45
|
40.92
|
3.0M | -0.44% | ||||
| Sep 28, 2023 | 41.26 | 41.56 |
41.63
|
41.04
|
2.1M | -0.48% | ||||
| Sep 27, 2023 | 41.46 | 41.81 |
41.83
|
41.18
|
4.5M | -0.72% | ||||
| Sep 26, 2023 | 41.76 | 41.95 |
42.09
|
41.71
|
2.4M | -0.52% | ||||
| Sep 25, 2023 | 41.98 | 42.25 |
42.39
|
41.88
|
2.1M | -1.48% | ||||
| Sep 22, 2023 | 42.61 | 42.92 |
43.2
|
42.61
|
2.4M | -0.68% | ||||
| Sep 21, 2023 | 42.9 | 42.73 |
43.49
|
42.6
|
3.4M | 0.52% | ||||
| Sep 20, 2023 | 42.68 | 42.51 |
42.79
|
42.09
|
2.1M | 0.85% | ||||
| Sep 19, 2023 | 42.32 | 42.77 |
42.89
|
42.26
|
2.1M | -0.94% | ||||
| Sep 18, 2023 | 42.72 | 42.98 |
43.12
|
42.51
|
2.7M | -0.74% | ||||
| Sep 15, 2023 | 43.04 | 43.53 |
43.75
|
43
|
8.6M | -1.03% | ||||
| Sep 14, 2023 | 43.49 | 42.67 |
43.62
|
42.66
|
3.9M | 1.80% | ||||
| Sep 13, 2023 | 42.72 | 42.77 |
42.96
|
42.51
|
3.1M | 0.33% | ||||
| Sep 12, 2023 | 42.58 | 42.94 |
43.08
|
42.43
|
4.4M | -0.33% | ||||
| Sep 11, 2023 | 42.72 | 42.18 |
42.85
|
42.12
|
3.8M | 1.28% | ||||
| Sep 8, 2023 | 42.18 | 41.87 |
42.2
|
41.66
|
3.4M | 0.86% | ||||
| Sep 7, 2023 | 41.82 | 41.3 |
41.99
|
41.17
|
3.9M | 1.75% | ||||
| Sep 6, 2023 | 41.1 | 41.25 |
41.4
|
40.85
|
2.6M | -0.29% | ||||
| Sep 5, 2023 | 41.22 | 40.79 |
41.84
|
40.77
|
4.3M | 0.81% | ||||
| Sep 1, 2023 | 40.89 | 41.82 |
42.43
|
40.76
|
4.1M | -1.94% | ||||
| Aug 31, 2023 | 41.7 | 44.01 |
44.01
|
41.69
|
5.5M | -0.62% | ||||
| Aug 30, 2023 | 41.96 | 42.39 |
42.54
|
41.88
|
3.1M | -0.76% | ||||
| Aug 29, 2023 | 42.28 | 42.52 |
42.57
|
41.96
|
2.5M | 0.12% | ||||
| Aug 28, 2023 | 42.23 | 42.13 |
42.48
|
42.07
|
2.0M | 0.36% | ||||
| Aug 25, 2023 | 42.08 | 42 |
42.38
|
41.81
|
2.1M | 0.74% | ||||
| Aug 24, 2023 | 41.77 | 41.8 |
42.23
|
41.67
|
2.3M | -0.05% | ||||
| Aug 23, 2023 | 41.79 | 41.88 |
42.19
|
41.56
|
2.1M | -0.24% | ||||
| Aug 22, 2023 | 41.89 | 42 |
42.3
|
41.65
|
2.3M | -0.4% | ||||
| Aug 21, 2023 | 42.06 | 42.51 |
42.51
|
41.79
|
2.5M | -1.8% | ||||
| Aug 18, 2023 | 42.83 | 42.38 |
43.06
|
42.18
|
3.1M | 1.09% | ||||
| Aug 17, 2023 | 42.37 | 42.88 |
43
|
42.35
|
2.0M | -1.28% | ||||
| Aug 16, 2023 | 42.92 | 43.1 |
43.28
|
42.85
|
1.9M | -0.16% | ||||
| Aug 15, 2023 | 42.99 | 43.42 |
43.47
|
42.94
|
1.9M | -1.58% | ||||
| Aug 14, 2023 | 43.68 | 44.21 |
44.29
|
43.59
|
1.9M | -0.84% | ||||
| Aug 11, 2023 | 44.05 | 44.22 |
44.25
|
43.91
|
1.5M | 0.09% | ||||
| Aug 10, 2023 | 44.01 | 43.99 |
44.37
|
43.94
|
2.3M | 0.09% | ||||
| Aug 9, 2023 | 43.97 | 43.35 |
44.21
|
43.24
|
2.3M | 1.52% | ||||
| Aug 8, 2023 | 43.31 | 44.45 |
44.52
|
43.28
|
3.2M | -2.32% | ||||
| Aug 7, 2023 | 44.34 | 44.66 |
45.24
|
44.2
|
5.4M | -1.79% | ||||
| Aug 4, 2023 | 45.15 | 45.65 |
45.91
|
45.1
|
2.3M | -1.05% | ||||
| Aug 3, 2023 | 45.63 | 46.12 |
46.26
|
45.56
|
1.8M | -1.26% | ||||
| Aug 2, 2023 | 46.21 | 45.54 |
46.65
|
45.53
|
2.1M | 1.56% | ||||
| Aug 1, 2023 | 45.5 | 45.97 |
46.11
|
45.33
|
1.8M | -0.7% | ||||
| Jul 31, 2023 | 45.82 | 46.23 |
46.4
|
45.57
|
2.2M | -0.93% | ||||
| Jul 28, 2023 | 46.25 | 46.5 |
46.5
|
46.07
|
1.7M | 0.46% | ||||
| Jul 27, 2023 | 46.04 | 46.19 |
46.52
|
45.81
|
2.1M | -0.32% | ||||
| Jul 26, 2023 | 46.19 | 46.17 |
46.56
|
46.07
|
1.9M | -0.17% | ||||
| Jul 25, 2023 | 46.27 | 46.43 |
46.5
|
46.01
|
1.6M | -0.3% | ||||
| Jul 24, 2023 | 46.41 | 46.49 |
46.63
|
46.3
|
1.5M | 0.17% | ||||
| Jul 21, 2023 | 46.33 | 46.49 |
46.52
|
46.06
|
2.3M | -0.47% | ||||
| Jul 20, 2023 | 46.55 | 45.89 |
46.56
|
45.64
|
3.6M | 1.44% | ||||
| Jul 19, 2023 | 45.89 | 45.12 |
45.92
|
45.02
|
2.6M | 2.30% | ||||
| Jul 18, 2023 | 44.86 | 44.99 |
45.44
|
44.78
|
1.8M | -0.18% | ||||
| Jul 17, 2023 | 44.94 | 45.2 |
45.26
|
44.9
|
2.0M | 0% | ||||