About
Profile
Campbell (NYSE:CPB) is driven and inspired by our Purpose, "Real food that matters for life's moments." For generations, people have trusted Campbell to provide authentic, flavorful and affordable snacks, soups and simple meals, and beverages. Founded in
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Wednesday: United Natural Foods, Couchbase and more
- Campbell Soup dips after profit guidance falls slightly short of expectations
- Campbell Soup Non-GAAP EPS of $0.68 beats by $0.03, revenue of $2.23B in-line
- Campbell Soup Q3 2023 Earnings Preview
- Earnings Week Ahead: NIO, DocusSgn, GameStop, FuelCell and more
- Catalyst Watch: Apple's WWDC event, OPEC fallout and REITs on display
- Campbell Soup unloads Emerald nuts business as part of strategy to narrow focus
- Campbell Soup declares $0.37 dividend
- Morgan Stanley touts Mondelez, BellRing Brands as top packaged food picks
- Food prices are still high - will these stocks benefit?
- Time to pick up cooking? Food at home prices fall for first time since 2020
- Consumer staples stocks rise as investors seek safety
- Campbell Soup stock gains on earnings beat, raised sales guide
- Campbell Soup beats Q4 top and bottom line estimates; raises FY23 outlook
- Campbell Soup Q2 2023 Earnings Preview
- Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more
- Campbell Soup declares $0.37 dividend
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Campbell appoints Integra LifeSciences CFO Carrie Anderson as its finance chief
- Campbell to fuel $50M in Camden headquarters and consolidate its Snacks offices
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 0.89 / 0.8113 | 2.24B / 2.27B | |
| November 23, 2021 | - / 0.8815 | - / 2.25B | |
| September 1, 2021 | 0.55 / 0.4713 | 1.87B / 1.81B |
Beat! |
| June 9, 2021 | 0.57 / 0.6573 | 1.98B / 2B | |
| May 14, 2021 | - / 0.6778 | - / 2.01B | |
| March 10, 2021 | 0.84 / 0.8363 | 2.28B / 2.3B | |
| December 9, 2020 | 1.02 / 0.9103 | 2.34B / 2.32B |
Beat! |
| September 3, 2020 | 0.63 / 0.6 | 2.11B / 2.07B |
Beat! |
| June 3, 2020 | 0.83 / 0.75 | 2.24B / 2.21B |
Beat! |
| March 4, 2020 | 0.72 / 0.67 | 2.16B / 2.15B |
Beat! |
| December 4, 2019 | 0.78 / 0.71 | 2.18B / 2.19B | |
| November 19, 2019 | - / 0.73 | - / 2.25B | |
| August 30, 2019 | 0.49 / 0.41 | 1.78B / 1.98B | |
| June 5, 2019 | 0.56 / 0.47 | 2.18B / 2.37B | |
| February 27, 2019 | 0.77 / 0.7 | 2.71B / 2.68B |
Beat! |
| February 15, 2019 | - / 0.72 | - / 2.67B | |
| November 20, 2018 | 0.79 / 0.7 | 2.69B / 2.66B |
Beat! |
| August 30, 2018 | 0.25 / 0.24 | 2.22B / 2.24B | |
| May 18, 2018 | 0.7 / 0.6 | 2.13B / 2.13B | |
| February 16, 2018 | 1 / 0.82 | 2.18B / 2.16B |
Beat! |
| November 21, 2017 | 0.92 / 0.95 | 2.16B / 2,197M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 40.24 | 39.47 |
40.38
|
39.47
|
3.3M | 1.98% | ||||
| Oct 6, 2023 | 39.46 | 38.87 |
39.48
|
38.12
|
3.8M | 0.74% | ||||
| Oct 5, 2023 | 39.17 | 39.89 |
40.2
|
39.12
|
2.1M | -1.88% | ||||
| Oct 4, 2023 | 39.92 | 39.59 |
40.06
|
39.44
|
2.6M | 0.13% | ||||
| Oct 3, 2023 | 39.87 | 39.29 |
39.95
|
39.18
|
3.2M | 0.94% | ||||
| Oct 2, 2023 | 39.5 | 40.93 |
40.98
|
39.32
|
4.1M | -3.85% | ||||
| Sep 29, 2023 | 41.08 | 41.37 |
41.45
|
40.92
|
3.0M | -0.44% | ||||
| Sep 28, 2023 | 41.26 | 41.56 |
41.63
|
41.04
|
2.1M | -0.48% | ||||
| Sep 27, 2023 | 41.46 | 41.81 |
41.83
|
41.18
|
4.5M | -0.72% | ||||
| Sep 26, 2023 | 41.76 | 41.95 |
42.09
|
41.71
|
2.4M | -0.52% | ||||
| Sep 25, 2023 | 41.98 | 42.25 |
42.39
|
41.88
|
2.1M | -1.48% | ||||
| Sep 22, 2023 | 42.61 | 42.92 |
43.2
|
42.61
|
2.4M | -0.68% | ||||
| Sep 21, 2023 | 42.9 | 42.73 |
43.49
|
42.6
|
3.4M | 0.52% | ||||
| Sep 20, 2023 | 42.68 | 42.51 |
42.79
|
42.09
|
2.1M | 0.85% | ||||
| Sep 19, 2023 | 42.32 | 42.77 |
42.89
|
42.26
|
2.1M | -0.94% | ||||
| Sep 18, 2023 | 42.72 | 42.98 |
43.12
|
42.51
|
2.7M | -0.74% | ||||
| Sep 15, 2023 | 43.04 | 43.53 |
43.75
|
43
|
8.6M | -1.03% | ||||
| Sep 14, 2023 | 43.49 | 42.67 |
43.62
|
42.66
|
3.9M | 1.80% | ||||
| Sep 13, 2023 | 42.72 | 42.77 |
42.96
|
42.51
|
3.1M | 0.33% | ||||
| Sep 12, 2023 | 42.58 | 42.94 |
43.08
|
42.43
|
4.4M | -0.33% | ||||
| Sep 11, 2023 | 42.72 | 42.18 |
42.85
|
42.12
|
3.8M | 1.28% | ||||
| Sep 8, 2023 | 42.18 | 41.87 |
42.2
|
41.66
|
3.4M | 0.86% | ||||
| Sep 7, 2023 | 41.82 | 41.3 |
41.99
|
41.17
|
3.9M | 1.75% | ||||
| Sep 6, 2023 | 41.1 | 41.25 |
41.4
|
40.85
|
2.6M | -0.29% | ||||
| Sep 5, 2023 | 41.22 | 40.79 |
41.84
|
40.77
|
4.3M | 0.81% | ||||
| Sep 1, 2023 | 40.89 | 41.82 |
42.43
|
40.76
|
4.1M | -1.94% | ||||
| Aug 31, 2023 | 41.7 | 44.01 |
44.01
|
41.69
|
5.5M | -0.62% | ||||
| Aug 30, 2023 | 41.96 | 42.39 |
42.54
|
41.88
|
3.1M | -0.76% | ||||
| Aug 29, 2023 | 42.28 | 42.52 |
42.57
|
41.96
|
2.5M | 0.12% | ||||
| Aug 28, 2023 | 42.23 | 42.13 |
42.48
|
42.07
|
2.0M | 0.36% | ||||
| Aug 25, 2023 | 42.08 | 42 |
42.38
|
41.81
|
2.1M | 0.74% | ||||
| Aug 24, 2023 | 41.77 | 41.8 |
42.23
|
41.67
|
2.3M | -0.05% | ||||
| Aug 23, 2023 | 41.79 | 41.88 |
42.19
|
41.56
|
2.1M | -0.24% | ||||
| Aug 22, 2023 | 41.89 | 42 |
42.3
|
41.65
|
2.3M | -0.4% | ||||
| Aug 21, 2023 | 42.06 | 42.51 |
42.51
|
41.79
|
2.5M | -1.8% | ||||
| Aug 18, 2023 | 42.83 | 42.38 |
43.06
|
42.18
|
3.1M | 1.09% | ||||
| Aug 17, 2023 | 42.37 | 42.88 |
43
|
42.35
|
2.0M | -1.28% | ||||
| Aug 16, 2023 | 42.92 | 43.1 |
43.28
|
42.85
|
1.9M | -0.16% | ||||
| Aug 15, 2023 | 42.99 | 43.42 |
43.47
|
42.94
|
1.9M | -1.58% | ||||
| Aug 14, 2023 | 43.68 | 44.21 |
44.29
|
43.59
|
1.9M | -0.84% | ||||
| Aug 11, 2023 | 44.05 | 44.22 |
44.25
|
43.91
|
1.5M | 0.09% | ||||
| Aug 10, 2023 | 44.01 | 43.99 |
44.37
|
43.94
|
2.3M | 0.09% | ||||
| Aug 9, 2023 | 43.97 | 43.35 |
44.21
|
43.24
|
2.3M | 1.52% | ||||
| Aug 8, 2023 | 43.31 | 44.45 |
44.52
|
43.28
|
3.2M | -2.32% | ||||
| Aug 7, 2023 | 44.34 | 44.66 |
45.24
|
44.2
|
5.4M | -1.79% | ||||
| Aug 4, 2023 | 45.15 | 45.65 |
45.91
|
45.1
|
2.3M | -1.05% | ||||
| Aug 3, 2023 | 45.63 | 46.12 |
46.26
|
45.56
|
1.8M | -1.26% | ||||
| Aug 2, 2023 | 46.21 | 45.54 |
46.65
|
45.53
|
2.1M | 1.56% | ||||
| Aug 1, 2023 | 45.5 | 45.97 |
46.11
|
45.33
|
1.8M | -0.7% | ||||
| Jul 31, 2023 | 45.82 | 46.23 |
46.4
|
45.57
|
2.2M | -0.93% | ||||
| Jul 28, 2023 | 46.25 | 46.5 |
46.5
|
46.07
|
1.7M | 0.46% | ||||
| Jul 27, 2023 | 46.04 | 46.19 |
46.52
|
45.81
|
2.1M | -0.32% | ||||
| Jul 26, 2023 | 46.19 | 46.17 |
46.56
|
46.07
|
1.9M | -0.17% | ||||
| Jul 25, 2023 | 46.27 | 46.43 |
46.5
|
46.01
|
1.6M | -0.3% | ||||
| Jul 24, 2023 | 46.41 | 46.49 |
46.63
|
46.3
|
1.5M | 0.17% | ||||
| Jul 21, 2023 | 46.33 | 46.49 |
46.52
|
46.06
|
2.3M | -0.47% | ||||
| Jul 20, 2023 | 46.55 | 45.89 |
46.56
|
45.64
|
3.6M | 1.44% | ||||
| Jul 19, 2023 | 45.89 | 45.12 |
45.92
|
45.02
|
2.6M | 2.30% | ||||
| Jul 18, 2023 | 44.86 | 44.99 |
45.44
|
44.78
|
1.8M | -0.18% | ||||
| Jul 17, 2023 | 44.94 | 45.2 |
45.26
|
44.9
|
2.0M | 0% | ||||