About
Profile
Conagra Brands (NYSE: CAG), headquartered in Chicago, combines a rich heritage of making great food with a sharpened focus and entrepreneurial spirit.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ConAgra Brands Non-GAAP EPS of $0.62 beats by $0.03, revenue of $2.97B misses by $30M
- ConAgra Brands FQ4 2023 Earnings Preview
- Food inflation is moderating - watch these stocks
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Conagra Brands slips after Jefferies warns on volume growth outlook
- Citi screens for most crowded short stocks with new model
- Time to pick up cooking? Food at home prices fall for first time since 2020
- ConAgra Brands declares $0.33 dividend
- ConAgra Brands stock gains on pricing power, raised guidance
- ConAgra Brands Non-GAAP EPS of $0.76 beats by $0.12, revenue of $3.09B beats by $10M
- ConAgra Brands Q3 2023 Earnings Preview
- Catalyst watch: Tesla deliveries, Walmart event and jobs report headline big week
- Earnings week ahead: Levi Strauss, Constellation Brands, Conagra Brands, and more
- Deutsche Bank picks winners and losers in the consumer staples sector
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Goldman picks 50 top return-on-equity stocks for a tough ROE year
- ConAgra Brands impresses with earnings beat, guidance lift
- ConAgra Brands Non-GAAP EPS of $0.81 beats by $0.15, revenue of $3.31B beats by $30M
- ConAgra Brands Q2 2023 Earnings Preview
- Earnings week ahead: Constellation Brands, Conagra, Walgreens and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 6, 2022 | 0.64 / 0.6798 | 3.06B / 3.02B |
Beat! |
| October 7, 2021 | 0.5 / 0.4839 | 2.65B / 2.54B |
Beat! |
| July 13, 2021 | 0.54 / 0.5187 | 2.74B / 2.71B |
Beat! |
| July 1, 2021 | - / 0.5082 | - / 2.61B | |
| April 8, 2021 | 0.59 / 0.5837 | 2.77B / 2.72B |
Beat! |
| January 7, 2021 | 0.8 / 0.736 | 3B / 2.99B |
Beat! |
| December 17, 2020 | - / 0.72 | - / 2.94B | |
| October 1, 2020 | 0.7 / 0.5743 | 2.68B / 2.61B |
Beat! |
| June 30, 2020 | 0.75 / 0.66 | 3.29B / 3.15B |
Beat! |
| March 31, 2020 | 0.47 / 0.49 | 2.56B / 2.58B | |
| December 19, 2019 | 0.63 / 0.57 | 2.82B / 2.8B |
Beat! |
| September 26, 2019 | 0.43 / 0.39 | 2.39B / 2.48B | |
| June 27, 2019 | 0.36 / 0.41 | 2.61B / 2.66B | |
| March 21, 2019 | 0.51 / 0.49 | 2.71B / 2.74B | |
| December 20, 2018 | 0.67 / 0.56 | 2.38B / 2.41B | |
| September 27, 2018 | 0.47 / 0.49 | 1.83B / 1.85B | |
| June 27, 2018 | 0.5 / 0.44 | 1.97B / 1.93B |
Beat! |
| March 22, 2018 | 0.61 / 0.56 | 1.99B / 2B | |
| December 21, 2017 | 0.61 / 0.45 | 2.17B / 2,107M |
Beat! |
| September 28, 2017 | 0.46 / 0.48 | 1.80B / 2,731M | |
| June 29, 2017 | 0.36 / 0.37 | 1.86B / 1,859M | |
| March 23, 2017 | 0.48 / 0.44 | 1.98B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 27.59 | 26.42 |
27.64
|
26.42
|
11.3M | 4.47% | ||||
| Oct 6, 2023 | 26.41 | 26.01 |
26.63
|
25.16
|
10.8M | 1.58% | ||||
| Oct 5, 2023 | 26 | 25.79 |
27.05
|
25.76
|
8.1M | -2% | ||||
| Oct 4, 2023 | 26.53 | 26.48 |
26.59
|
26.22
|
6.8M | 0% | ||||
| Oct 3, 2023 | 26.53 | 26.64 |
26.78
|
26.36
|
5.2M | -0.97% | ||||
| Oct 2, 2023 | 26.79 | 27.32 |
27.38
|
26.63
|
5.4M | -2.3% | ||||
| Sep 29, 2023 | 27.42 | 27.57 |
27.63
|
27.3
|
3.9M | -0.07% | ||||
| Sep 28, 2023 | 27.44 | 27.45 |
27.65
|
27.27
|
5.1M | -0.36% | ||||
| Sep 27, 2023 | 27.54 | 28.02 |
28.07
|
27.36
|
3.7M | -1.68% | ||||
| Sep 26, 2023 | 28.01 | 28.24 |
28.34
|
28.01
|
3.2M | -0.99% | ||||
| Sep 25, 2023 | 28.29 | 28.66 |
28.72
|
28.26
|
3.5M | -1.98% | ||||
| Sep 22, 2023 | 28.86 | 29 |
29.07
|
28.8
|
3.2M | -0.59% | ||||
| Sep 21, 2023 | 29.03 | 28.9 |
29.31
|
28.81
|
3.3M | 0.38% | ||||
| Sep 20, 2023 | 28.92 | 28.84 |
29.04
|
28.67
|
3.0M | 0.80% | ||||
| Sep 19, 2023 | 28.69 | 28.76 |
28.85
|
28.59
|
3.2M | -0.1% | ||||
| Sep 18, 2023 | 28.72 | 29 |
29
|
28.45
|
3.4M | -0.76% | ||||
| Sep 15, 2023 | 28.94 | 29 |
29.33
|
28.89
|
6.2M | -0.41% | ||||
| Sep 14, 2023 | 29.06 | 28.65 |
29.07
|
28.61
|
5.2M | 1.72% | ||||
| Sep 13, 2023 | 28.57 | 28.65 |
28.73
|
28.35
|
3.1M | -0.21% | ||||
| Sep 12, 2023 | 28.63 | 29.11 |
29.15
|
28.35
|
4.8M | -1.41% | ||||
| Sep 11, 2023 | 29.04 | 29.04 |
29.19
|
28.89
|
3.1M | -0.21% | ||||
| Sep 8, 2023 | 29.1 | 28.9 |
29.12
|
28.8
|
2.9M | 0.76% | ||||
| Sep 7, 2023 | 28.88 | 29.18 |
29.34
|
28.8
|
4.2M | -0.59% | ||||
| Sep 6, 2023 | 29.05 | 29.15 |
29.3
|
29
|
2.9M | -0.34% | ||||
| Sep 5, 2023 | 29.15 | 29.25 |
29.56
|
29.06
|
3.8M | -0.58% | ||||
| Sep 1, 2023 | 29.32 | 30 |
30.07
|
29.27
|
3.4M | -1.87% | ||||
| Aug 31, 2023 | 29.88 | 30.23 |
30.31
|
29.84
|
4.6M | -0.76% | ||||
| Aug 30, 2023 | 30.11 | 30.4 |
30.45
|
30.1
|
3.2M | -0.56% | ||||
| Aug 29, 2023 | 30.28 | 30.49 |
30.58
|
30.04
|
3.0M | -0.1% | ||||
| Aug 28, 2023 | 30.31 | 30.14 |
30.38
|
30.08
|
3.7M | 0.97% | ||||
| Aug 25, 2023 | 30.02 | 29.87 |
30.16
|
29.65
|
3.4M | 1.21% | ||||
| Aug 24, 2023 | 29.66 | 29.61 |
29.97
|
29.57
|
3.4M | 0.17% | ||||
| Aug 23, 2023 | 29.61 | 29.76 |
29.98
|
29.56
|
3.0M | -0.5% | ||||
| Aug 22, 2023 | 29.76 | 29.71 |
29.91
|
29.57
|
3.4M | -0.1% | ||||
| Aug 21, 2023 | 29.79 | 30.09 |
30.12
|
29.48
|
4.7M | -1.32% | ||||
| Aug 18, 2023 | 30.19 | 30.05 |
30.41
|
29.88
|
4.5M | 0.80% | ||||
| Aug 17, 2023 | 29.95 | 30.07 |
30.16
|
29.85
|
3.2M | -0.27% | ||||
| Aug 16, 2023 | 30.03 | 30.31 |
30.41
|
29.95
|
3.8M | -0.86% | ||||
| Aug 15, 2023 | 30.29 | 30.8 |
30.89
|
30.27
|
5.0M | -1.97% | ||||
| Aug 14, 2023 | 30.9 | 31.38 |
31.42
|
30.88
|
2.9M | -1.21% | ||||
| Aug 11, 2023 | 31.28 | 31.18 |
31.29
|
30.99
|
2.1M | 0.71% | ||||
| Aug 10, 2023 | 31.06 | 31.27 |
31.47
|
30.94
|
2.7M | -0.7% | ||||
| Aug 9, 2023 | 31.28 | 31.15 |
31.5
|
31.07
|
3.2M | 0.19% | ||||
| Aug 8, 2023 | 31.22 | 32.05 |
32.12
|
31.13
|
4.7M | -2.74% | ||||
| Aug 7, 2023 | 32.1 | 32.37 |
32.51
|
32.09
|
2.5M | -0.65% | ||||
| Aug 4, 2023 | 32.31 | 32.52 |
32.76
|
32.24
|
2.6M | -0.62% | ||||
| Aug 3, 2023 | 32.51 | 32.73 |
32.84
|
32.49
|
3.0M | -1% | ||||
| Aug 2, 2023 | 32.84 | 32.56 |
33.23
|
32.51
|
3.1M | 0.83% | ||||
| Aug 1, 2023 | 32.57 | 32.91 |
32.99
|
32.4
|
3.8M | -0.73% | ||||
| Jul 31, 2023 | 32.81 | 33.01 |
33.04
|
32.61
|
7.5M | -0.67% | ||||
| Jul 28, 2023 | 33.03 | 32.99 |
33.13
|
32.8
|
3.5M | -0.24% | ||||
| Jul 27, 2023 | 33.11 | 33.17 |
33.39
|
33.08
|
4.4M | -0.18% | ||||
| Jul 26, 2023 | 33.17 | 33.27 |
33.55
|
33.14
|
4.0M | -0.48% | ||||
| Jul 25, 2023 | 33.33 | 33.3 |
33.47
|
33.13
|
3.6M | 0.21% | ||||
| Jul 24, 2023 | 33.26 | 33.35 |
33.48
|
33.16
|
3.2M | -0.09% | ||||
| Jul 21, 2023 | 33.29 | 33.09 |
33.38
|
33.01
|
4.2M | 0.57% | ||||
| Jul 20, 2023 | 33.1 | 32.69 |
33.13
|
32.49
|
3.6M | 1.63% | ||||
| Jul 19, 2023 | 32.57 | 32.36 |
32.71
|
32.35
|
4.1M | 1.18% | ||||
| Jul 18, 2023 | 32.19 | 32.33 |
32.61
|
32.05
|
5.5M | -0.28% | ||||
| Jul 17, 2023 | 32.28 | 32.28 |
32.63
|
32.22
|
5.5M | 0% | ||||