About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FLO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Flowers Foods Non-GAAP EPS of $0.38 in-line, revenue of $1.53B misses by $20M
- Flowers Foods Q1 2023 Earnings Preview
- Deutsche Bank picks winners and losers in the consumer staples sector
- Flowers Foods declares $0.22 dividend
- Flowers Foods stock falls on soft profit forecast
- Flowers Foods Non-GAAP EPS of $0.23 in-line, revenue of $1.08B misses by $20M
- Flowers Foods Q4 2022 Earnings Preview
- Flower Foods to acquire Papa Pita Bakery in Utah
- Campbell Soup and food peers outperform as investors look to inflation, recession hedges
- Kimberly Clark, Conagra cut to Sell as DB eyes more difficult operating environment
- Flowers Foods declares $0.22 dividend
- Flowers Foods Non-GAAP EPS of $0.30 beats by $0.01, revenue of $1.16B beats by $20M
- Flowers Foods Q3 2022 Earnings Preview
- Stocks are falling but investors are still nibbling on food names
- Flowers Foods declares $0.22 dividend
- Flowers Foods Non-GAAP EPS of $0.31 beats by $0.04, revenue of $1.13B beats by $10M
- Flowers Foods Q2 2022 Earnings Preview
- Food stocks look appetizing to investors as market continues to wobble
- Flowers Foods operating chief Bradley Alexander to retire
- Flowers Foods raises dividend 4.8% to $0.22
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.2 / 0.2151 | 983.49M / 987.09M | |
| November 11, 2021 | 0.3 / 0.25 | 1.03B / 1.01B |
Beat! |
| August 12, 2021 | 0.32 / 0.2767 | 1.02B / 1.01B |
Beat! |
| May 20, 2021 | 0.41 / 0.3867 | 1.3B / 1.33B | |
| February 11, 2021 | 0.28 / 0.2375 | 1.02B / 988.8M | |
| November 5, 2020 | 0.29 / 0.2617 | 989.65M / 976.62M |
Beat! |
| August 6, 2020 | 0.33 / 0.28 | 1.03B / 1.02B |
Beat! |
| May 13, 2020 | 0.41 / 0.33 | 1.35B / 1.32B |
Beat! |
| February 5, 2020 | 0.18 / 0.17 | 917.76M / 909.68M |
Beat! |
| November 6, 2019 | 0.22 / 0.22 | 966.56M / 949.2M |
Beat! |
| November 4, 2019 | 0.25 / 0.23 | 975.8M / 952.18M |
Beat! |
| August 7, 2019 | 0.25 / 0.25 | 975.76M / 968.72M |
Beat! |
| May 15, 2019 | 0.32 / 0.3 | 1.26B / 1.23B |
Beat! |
| February 6, 2019 | 0.16 / 0.15 | 880.67M / 869.48M |
Beat! |
| November 7, 2018 | 0.23 / 0.25 | 923.45M / 931.87M | |
| August 8, 2018 | 0.25 / 0.27 | 941.28M / 934.11M |
Beat! |
| May 16, 2018 | 0.3 / 0.31 | 1.21B / 1.2B |
Beat! |
| February 7, 2018 | 0.17 / 0.15 | 932.8M / 861.04M |
Beat! |
| November 8, 2017 | 0.23 / 0.20 | 926.6M / 911.12M |
Beat! |
| August 9, 2017 | 0.24 / 0.23 | 1.19B / 933.50M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.56 | 21.35 |
21.59
|
21.3
|
1.0M | 0.51% | ||||
| Oct 6, 2023 | 21.45 | 21.49 |
21.53
|
20.98
|
1.2M | -0.79% | ||||
| Oct 5, 2023 | 21.62 | 22.06 |
22.11
|
21.58
|
1.2M | -1.86% | ||||
| Oct 4, 2023 | 22.03 | 21.69 |
22.07
|
21.47
|
1.8M | 1.57% | ||||
| Oct 3, 2023 | 21.69 | 21.77 |
21.85
|
21.6
|
1.2M | -0.87% | ||||
| Oct 2, 2023 | 21.88 | 22.17 |
22.18
|
21.67
|
1.2M | -1.35% | ||||
| Sep 29, 2023 | 22.18 | 22.3 |
22.4
|
22.16
|
1.2M | -0.36% | ||||
| Sep 28, 2023 | 22.26 | 22.25 |
22.34
|
22.13
|
1.5M | 0.18% | ||||
| Sep 27, 2023 | 22.22 | 22.62 |
22.67
|
22.08
|
1.3M | -1.68% | ||||
| Sep 26, 2023 | 22.6 | 22.69 |
22.77
|
22.56
|
836K | -0.44% | ||||
| Sep 25, 2023 | 22.7 | 22.92 |
22.96
|
22.69
|
861K | -0.96% | ||||
| Sep 22, 2023 | 22.92 | 23.22 |
23.27
|
22.92
|
873K | -1.16% | ||||
| Sep 21, 2023 | 23.19 | 23.27 |
23.5
|
23.16
|
1.4M | -0.56% | ||||
| Sep 20, 2023 | 23.32 | 23.18 |
23.41
|
23.09
|
1.1M | 1% | ||||
| Sep 19, 2023 | 23.09 | 23.25 |
23.36
|
23.08
|
1.3M | -0.69% | ||||
| Sep 18, 2023 | 23.25 | 23.05 |
23.31
|
22.84
|
1.5M | 1.53% | ||||
| Sep 15, 2023 | 22.9 | 22.98 |
23.23
|
22.83
|
3.5M | -0.91% | ||||
| Sep 14, 2023 | 23.11 | 22.93 |
23.14
|
22.9
|
1.5M | 0.87% | ||||
| Sep 13, 2023 | 22.91 | 23.16 |
23.16
|
22.86
|
1.1M | -0.78% | ||||
| Sep 12, 2023 | 23.09 | 23.47 |
23.47
|
23.01
|
991K | -1.28% | ||||
| Sep 11, 2023 | 23.39 | 23.1 |
23.61
|
23.03
|
1.5M | 1.43% | ||||
| Sep 8, 2023 | 23.06 | 23.05 |
23.07
|
22.76
|
2.1M | 0.26% | ||||
| Sep 7, 2023 | 23 | 22.63 |
23.08
|
22.58
|
2.9M | 1.95% | ||||
| Sep 6, 2023 | 22.56 | 22.67 |
22.69
|
22.47
|
1.6M | -0.49% | ||||
| Sep 5, 2023 | 22.67 | 22.93 |
23.09
|
22.61
|
1.4M | -1.61% | ||||
| Sep 1, 2023 | 23.04 | 23.59 |
23.65
|
23.02
|
1.2M | -2.21% | ||||
| Aug 31, 2023 | 23.56 | 23.45 |
23.66
|
23.35
|
2.2M | -0.21% | ||||
| Aug 30, 2023 | 23.61 | 23.67 |
23.73
|
23.45
|
1.8M | 0.21% | ||||
| Aug 29, 2023 | 23.56 | 23.74 |
23.74
|
23.29
|
1.6M | -0.42% | ||||
| Aug 28, 2023 | 23.66 | 23.7 |
23.9
|
23.64
|
800K | -0.42% | ||||
| Aug 25, 2023 | 23.76 | 23.58 |
23.83
|
23.45
|
1.3M | 1.24% | ||||
| Aug 24, 2023 | 23.47 | 23.55 |
23.75
|
23.44
|
879K | -0.47% | ||||
| Aug 23, 2023 | 23.58 | 23.55 |
23.64
|
23.34
|
2.0M | 0.34% | ||||
| Aug 22, 2023 | 23.5 | 23.59 |
23.72
|
23.26
|
2.3M | -0.84% | ||||
| Aug 21, 2023 | 23.7 | 24.18 |
24.31
|
23.66
|
1.8M | -2.31% | ||||
| Aug 18, 2023 | 24.26 | 24.04 |
24.28
|
23.78
|
1.6M | 0.58% | ||||
| Aug 17, 2023 | 24.12 | 24.7 |
24.7
|
24.09
|
1.8M | -2.31% | ||||
| Aug 16, 2023 | 24.69 | 24.95 |
25.09
|
24.65
|
1.4M | -1.08% | ||||
| Aug 15, 2023 | 24.96 | 25.38 |
25.43
|
24.93
|
1.4M | -2% | ||||
| Aug 14, 2023 | 25.47 | 25.82 |
25.82
|
25.39
|
1.7M | -1.36% | ||||
| Aug 11, 2023 | 25.82 | 25.55 |
26.33
|
25.3
|
3.5M | 4.24% | ||||
| Aug 10, 2023 | 24.77 | 24.87 |
25.05
|
24.71
|
1.5M | -0.28% | ||||
| Aug 9, 2023 | 24.84 | 24.7 |
24.91
|
24.62
|
1.5M | 0.57% | ||||
| Aug 8, 2023 | 24.7 | 24.96 |
25.07
|
24.57
|
1.6M | -1.32% | ||||
| Aug 7, 2023 | 25.03 | 24.94 |
25.23
|
24.93
|
2.3M | 0.36% | ||||
| Aug 4, 2023 | 24.94 | 25 |
25.22
|
24.91
|
1.6M | -0.24% | ||||
| Aug 3, 2023 | 25 | 25.04 |
25.15
|
24.83
|
1.1M | -0.44% | ||||
| Aug 2, 2023 | 25.11 | 24.72 |
25.28
|
24.71
|
1.5M | 1.58% | ||||
| Aug 1, 2023 | 24.72 | 24.85 |
25.04
|
24.62
|
1.5M | 0.04% | ||||
| Jul 31, 2023 | 24.71 | 24.71 |
24.92
|
24.6
|
11.8M | -0.2% | ||||
| Jul 28, 2023 | 24.76 | 24.65 |
24.83
|
24.57
|
1.4M | 0.86% | ||||
| Jul 27, 2023 | 24.55 | 24.71 |
24.79
|
24.44
|
1.7M | -0.77% | ||||
| Jul 26, 2023 | 24.74 | 24.63 |
24.88
|
24.61
|
1.4M | 0.04% | ||||
| Jul 25, 2023 | 24.73 | 24.68 |
24.74
|
24.51
|
1.3M | 0.08% | ||||
| Jul 24, 2023 | 24.71 | 24.69 |
24.71
|
24.43
|
1.1M | -0.04% | ||||
| Jul 21, 2023 | 24.72 | 24.65 |
24.83
|
24.56
|
1.4M | 0.12% | ||||
| Jul 20, 2023 | 24.69 | 24.64 |
24.72
|
24.31
|
1.1M | 0.94% | ||||
| Jul 19, 2023 | 24.46 | 24.32 |
24.46
|
24.2
|
1.7M | 1.12% | ||||
| Jul 18, 2023 | 24.19 | 23.93 |
24.26
|
23.93
|
1.6M | 1.09% | ||||
| Jul 17, 2023 | 23.93 | 24.06 |
24.13
|
23.87
|
1.3M | 0% | ||||