About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 21, 2021 | 1.41 / 1.41 | 15.67B / 15.53B |
Beat! |
| July 22, 2021 | 1.33 / 1.55 | 15.86B / 16.04B | |
| April 29, 2021 | 1.54 / 1.54 | 17.19B / 14.55B |
Beat! |
| February 4, 2021 | 2.48 / - | 14.5B / 14.77B |
Beat! |
| October 22, 2020 | - / - | 15.29B / 14.93B |
Beat! |
| July 23, 2020 | 1.35 / - | 15.41B / 13.86B |
Beat! |
| April 23, 2020 | - / - | 13.43B / - |
Beat! |
| January 30, 2020 | 2.55 / - | 13.95B / 13.98B | |
| October 17, 2019 | - / - | 14.73B / 14.81B | |
| July 25, 2019 | - / - | 15.3B / 15.52B | |
| April 18, 2019 | - / - | 13.96B / 14.07B | |
| January 31, 2019 | 2.36 / - | 13.94B / 13.75B |
Beat! |
| October 18, 2018 | - / - | 14.4B / 14.52B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 51.35 | 51.3 |
51.52
|
51.24
|
2.0M | 0.06% | ||||
| May 25, 2023 | 51.32 | 51.06 |
51.44
|
50.92
|
1.9M | -0.56% | ||||
| May 24, 2023 | 51.61 | 51.39 |
51.78
|
51.18
|
2.7M | -0.98% | ||||
| May 23, 2023 | 52.12 | 52.45 |
52.46
|
52.1
|
1.8M | -0.42% | ||||
| May 22, 2023 | 52.34 | 52.67 |
52.77
|
52.34
|
1.8M | -1.73% | ||||
| May 19, 2023 | 53.26 | 53.2 |
53.38
|
53.08
|
1.4M | 0.81% | ||||
| May 18, 2023 | 52.83 | 53.05 |
53.13
|
52.6
|
1.8M | -1.95% | ||||
| May 17, 2023 | 53.88 | 54.08 |
54.08
|
53.58
|
1.6M | -0.11% | ||||
| May 16, 2023 | 53.94 | 54.25 |
54.3
|
53.93
|
1.6M | -0.61% | ||||
| May 15, 2023 | 54.27 | 54.32 |
54.32
|
54.08
|
1.3M | 0.11% | ||||
| May 12, 2023 | 54.21 | 54.09 |
54.29
|
54.03
|
1.3M | -0.13% | ||||
| May 11, 2023 | 54.28 | 54.17 |
54.38
|
54.04
|
1.5M | 0.28% | ||||
| May 10, 2023 | 54.13 | 54.12 |
54.2
|
53.83
|
2.8M | -1.26% | ||||
| May 9, 2023 | 54.82 | 54.89 |
55.08
|
54.75
|
2.5M | -0.9% | ||||
| May 8, 2023 | 55.32 | 55.56 |
55.63
|
55.25
|
1.5M | -0.43% | ||||
| May 5, 2023 | 55.56 | 55.2 |
55.69
|
55.06
|
1.5M | 0.27% | ||||
| May 4, 2023 | 55.41 | 55.46 |
55.54
|
55.21
|
2.0M | -0.14% | ||||
| May 3, 2023 | 55.49 | 55.75 |
55.77
|
55.4
|
1.9M | 0.11% | ||||
| May 2, 2023 | 55.43 | 54.99 |
55.47
|
54.89
|
1.9M | 0.16% | ||||
| May 1, 2023 | 55.34 | 55.46 |
55.7
|
55.28
|
1.2M | -0.34% | ||||
| Apr 28, 2023 | 55.53 | 55.92 |
55.99
|
55.46
|
1.8M | 0.07% | ||||
| Apr 27, 2023 | 55.49 | 55.31 |
55.56
|
55.09
|
1.9M | 2.02% | ||||
| Apr 26, 2023 | 54.39 | 54.87 |
54.92
|
54.25
|
2.0M | -0.57% | ||||
| Apr 25, 2023 | 54.7 | 54.5 |
54.85
|
54.44
|
2.1M | 0.27% | ||||
| Apr 24, 2023 | 54.55 | 54.5 |
54.69
|
54.44
|
2.0M | 0.07% | ||||
| Apr 21, 2023 | 54.51 | 54.54 |
54.75
|
54.24
|
2.5M | 0.42% | ||||
| Apr 20, 2023 | 54.28 | 54.14 |
54.36
|
54.11
|
1.5M | 0.78% | ||||
| Apr 19, 2023 | 53.86 | 54.16 |
54.24
|
53.84
|
1.7M | 0.15% | ||||
| Apr 18, 2023 | 53.78 | 53.58 |
53.81
|
53.54
|
2.7M | 0% | ||||
| Apr 17, 2023 | 53.78 | 53.97 |
54.03
|
53.63
|
1.5M | 0.37% | ||||
| Apr 14, 2023 | 53.58 | 53.64 |
53.81
|
53.42
|
1.5M | -0.98% | ||||
| Apr 13, 2023 | 54.11 | 53.76 |
54.15
|
53.71
|
2.2M | 1.27% | ||||
| Apr 12, 2023 | 53.43 | 53.48 |
53.7
|
53.4
|
1.5M | 0.21% | ||||
| Apr 11, 2023 | 53.32 | 53.44 |
53.48
|
53.28
|
1.4M | -0.49% | ||||
| Apr 10, 2023 | 53.58 | 53.38 |
53.62
|
52.81
|
1.8M | 0% | ||||
| Apr 6, 2023 | 53.58 | 53.62 |
53.77
|
53.5
|
2.0M | 0.49% | ||||
| Apr 5, 2023 | 53.32 | 53.19 |
53.49
|
53.15
|
2.7M | 0.72% | ||||
| Apr 4, 2023 | 52.94 | 52.75 |
53.06
|
52.68
|
2.4M | 0.46% | ||||
| Apr 3, 2023 | 52.7 | 51.96 |
52.74
|
51.8
|
2.7M | 1.48% | ||||
| Mar 31, 2023 | 51.93 | 52.14 |
52.21
|
51.74
|
1.6M | -0.1% | ||||
| Mar 30, 2023 | 51.98 | 51.8 |
51.99
|
51.77
|
1.5M | 0.64% | ||||
| Mar 29, 2023 | 51.65 | 52 |
52.06
|
51.53
|
2.9M | -0.44% | ||||
| Mar 28, 2023 | 51.88 | 51.99 |
52.03
|
51.75
|
2.3M | 0.33% | ||||
| Mar 27, 2023 | 51.71 | 51.82 |
51.92
|
51.65
|
2.1M | 0.62% | ||||
| Mar 24, 2023 | 51.39 | 51.39 |
51.51
|
51.1
|
1.8M | 0.80% | ||||
| Mar 23, 2023 | 50.98 | 51.21 |
51.49
|
50.85
|
1.8M | 0.04% | ||||
| Mar 22, 2023 | 50.96 | 51.01 |
51.5
|
50.94
|
2.5M | 0.79% | ||||
| Mar 21, 2023 | 50.56 | 50.63 |
50.66
|
50.21
|
2.6M | 1.14% | ||||
| Mar 20, 2023 | 49.99 | 49.82 |
50.16
|
49.69
|
2.7M | 1.71% | ||||
| Mar 17, 2023 | 49.15 | 49.34 |
49.37
|
48.97
|
3.9M | -1.15% | ||||
| Mar 16, 2023 | 49.72 | 49.58 |
49.82
|
49.45
|
1.9M | 1.41% | ||||
| Mar 15, 2023 | 49.03 | 48.6 |
49.13
|
48.57
|
2.7M | -1.29% | ||||
| Mar 14, 2023 | 49.67 | 49.29 |
49.7
|
49.11
|
1.9M | 1.08% | ||||
| Mar 13, 2023 | 49.14 | 49.56 |
49.75
|
49.09
|
2.8M | 0.82% | ||||
| Mar 10, 2023 | 48.74 | 49.28 |
49.35
|
48.63
|
1.8M | 0.02% | ||||
| Mar 9, 2023 | 48.73 | 49.14 |
49.17
|
48.67
|
1.5M | -0.25% | ||||
| Mar 8, 2023 | 48.85 | 48.83 |
48.94
|
48.66
|
1.1M | 0.35% | ||||
| Mar 7, 2023 | 48.68 | 49.45 |
49.51
|
48.6
|
1.9M | -1.66% | ||||
| Mar 6, 2023 | 49.5 | 49.42 |
49.71
|
49.34
|
2.3M | -0.68% | ||||
| Mar 3, 2023 | 49.84 | 49.93 |
49.99
|
49.67
|
2.4M | 0% | ||||