Earnings Ahead

UL - Unilever PLC

46.12 0.21 0.46

  1. Home
  2. Consumer Defensive
  3. UL
Unilever PLC

Unilever PLC

About

Profile

Headquarters

London, United Kingdom

Intraday

High
-
Low
-

52-week

High
-
Low
-

UL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

Earnings History

Date EPS / Forecast Revenue / Forecast
October 21, 2021 1.41 / 1.41 15.67B / 15.53B Beat!
July 22, 2021 1.33 / 1.55 15.86B / 16.04B
April 29, 2021 1.54 / 1.54 17.19B / 14.55B Beat!
February 4, 2021 2.48 / - 14.5B / 14.77B Beat!
October 22, 2020 - / - 15.29B / 14.93B Beat!
July 23, 2020 1.35 / - 15.41B / 13.86B Beat!
April 23, 2020 - / - 13.43B / - Beat!
January 30, 2020 2.55 / - 13.95B / 13.98B
October 17, 2019 - / - 14.73B / 14.81B
July 25, 2019 - / - 15.3B / 15.52B
April 18, 2019 - / - 13.96B / 14.07B
January 31, 2019 2.36 / - 13.94B / 13.75B Beat!
October 18, 2018 - / - 14.4B / 14.52B
Date Price Open High Low Vol Change
Oct 21 62.3 62.64
62.79
62.19
941K -1.03%
Oct 18 62.95 62.64
63.01
62.4
1.2M 0.11%
Oct 17 62.88 63.18
63.33
62.87
1.9M -0.47%
Oct 16 63.18 63.26
63.36
62.97
1.3M -0.22%
Oct 15 63.32 63.53
63.91
63.25
1.4M 0.36%
 
Oct 14 63.09 62.73
63.15
62.64
731K 0.48%
Oct 11 62.79 62.81
62.97
62.73
997K 0.63%
Oct 10 62.4 62.66
62.74
62.3
986K -0.79%
Oct 9 62.9 62.64
62.98
62.6
1.1M 0.02%
Oct 8 62.89 62.68
62.92
62.42
1.1M 1.06%
Oct 7 62.23 62.66
62.7
62.2
1.3M -0.97%
Oct 4 62.84 62.25
62.89
62.17
1.3M -0.11%
Oct 3 62.91 63.44
63.48
62.8
1.6M -1.92%
Oct 2 64.14 64.32
64.43
64.06
2.4M -0.77%
Oct 1 64.64 64.69
64.75
64.38
4.3M -0.49%
Sep 30 64.96 65.46
65.49
64.62
1.9M -0.73%
Sep 27 65.44 65.56
65.87
65.38
1.4M 0.31%
Sep 26 65.24 64.72
65.31
64.53
1.3M -0.09%
Sep 25 65.3 65.39
65.5
65.27
1.2M 0.82%
Sep 24 64.77 64.62
65.01
64.42
1.6M -0.2%
Sep 23 64.9 64.71
65.11
64.6
1.4M 0.76%
Sep 20 64.41 64.41
64.45
64.17
1.2M 0.14%
Sep 19 64.32 64.55
64.61
64.19
1.8M -0.08%
Sep 18 64.37 64.91
64.96
64.31
1.5M -0.69%
Sep 17 64.82 64.87
65.15
64.69
2.0M -1.13%
Sep 16 65.56 65.54
65.62
65.35
1.4M 0.77%
Sep 13 65.06 64.97
65.24
64.9
2.1M 0.28%
Sep 12 64.88 64.69
64.93
64.35
1.8M -0.02%
Sep 11 64.89 65.15
65.2
64.49
2.2M -0.7%
Sep 10 65.35 65.52
65.6
65.08
3.3M -0.37%
Sep 9 65.59 65.46
65.86
65.36
2.5M 0.52%
Sep 6 65.25 65.45
65.65
65.24
2.5M -0.32%
Sep 5 65.46 65.32
65.72
65.26
2.4M 0.55%
Sep 4 65.1 64.89
65.28
64.89
1.8M 0.37%
Sep 3 64.86 64.8
65.03
64.69
2.6M 0.11%
Aug 30 64.79 64.79
64.92
64.34
3.1M -0.42%
Aug 29 65.06 64.28
65.17
64.28
4.4M 1.04%
Aug 28 64.39 64.03
64.39
63.96
3.6M 0.47%
Aug 27 64.09 64
64.25
63.85
2.4M 0.72%
Aug 26 63.63 63.37
63.76
63.37
1.8M 0.05%
Aug 23 63.6 62.9
63.62
62.79
2.9M 1.73%
Aug 22 62.52 62.9
63.19
62.46
4.5M 1.17%
Aug 21 61.8 61.57
61.9
61.35
1.5M 0.72%
Aug 20 61.36 61.2
61.51
61.18
1.0M -0.15%
Aug 19 61.45 61.06
61.59
61.03
1.6M 0.75%
Aug 16 60.99 61.12
61.21
60.88
3.4M -0.59%
Aug 15 61.35 61.09
61.44
60.9
2.3M 0.81%
Aug 14 60.86 60.5
60.99
60.42
2.6M 0.10%
Aug 13 60.8 60.4
60.85
60.33
1.8M 1.01%
Aug 12 60.19 60.26
60.4
60.06
2.8M -0.41%
Aug 9 60.44 60.69
60.72
60.28
4.2M -1.6%
Aug 8 61.42 61.14
61.6
61.05
1.7M 0.52%
Aug 7 61.1 61.29
61.73
61.09
2.5M -0.36%
Aug 6 61.32 60.15
61.52
60.12
5.2M 0.99%
Aug 5 60.72 60.66
60.85
60.28
4.0M -2.91%
Aug 2 62.54 62.26
62.65
61.86
4.8M 1.48%
Aug 1 61.63 61.35
61.8
60.91
3.1M 0.37%
Jul 31 61.4 61.23
61.63
61.02
2.2M 0.56%
Jul 30 61.06 60.71
61.15
60.47
3.6M 0.23%
Jul 29 60.92 60.99
61.07
60.63
3.1M 0%