About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
October 21, 2021 | 1.41 / 1.41 | 15.67B / 15.53B |
Beat! |
July 22, 2021 | 1.33 / 1.55 | 15.86B / 16.04B | |
April 29, 2021 | 1.54 / 1.54 | 17.19B / 14.55B |
Beat! |
February 4, 2021 | 2.48 / - | 14.5B / 14.77B |
Beat! |
October 22, 2020 | - / - | 15.29B / 14.93B |
Beat! |
July 23, 2020 | 1.35 / - | 15.41B / 13.86B |
Beat! |
April 23, 2020 | - / - | 13.43B / - |
Beat! |
January 30, 2020 | 2.55 / - | 13.95B / 13.98B | |
October 17, 2019 | - / - | 14.73B / 14.81B | |
July 25, 2019 | - / - | 15.3B / 15.52B | |
April 18, 2019 | - / - | 13.96B / 14.07B | |
January 31, 2019 | 2.36 / - | 13.94B / 13.75B |
Beat! |
October 18, 2018 | - / - | 14.4B / 14.52B |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
May 26 | 51.35 | 51.3 |
51.52
|
51.24
|
2.0M | 0.06% | ||||
May 25 | 51.32 | 51.06 |
51.44
|
50.92
|
1.9M | -0.56% | ||||
May 24 | 51.61 | 51.39 |
51.78
|
51.18
|
2.7M | -0.98% | ||||
May 23 | 52.12 | 52.45 |
52.46
|
52.1
|
1.8M | -0.42% | ||||
May 22 | 52.34 | 52.67 |
52.77
|
52.34
|
1.8M | -1.73% | ||||
May 19 | 53.26 | 53.2 |
53.38
|
53.08
|
1.4M | 0.81% | ||||
May 18 | 52.83 | 53.05 |
53.13
|
52.6
|
1.8M | -1.95% | ||||
May 17 | 53.88 | 54.08 |
54.08
|
53.58
|
1.6M | -0.11% | ||||
May 16 | 53.94 | 54.25 |
54.3
|
53.93
|
1.6M | -0.61% | ||||
May 15 | 54.27 | 54.32 |
54.32
|
54.08
|
1.3M | 0.11% | ||||
May 12 | 54.21 | 54.09 |
54.29
|
54.03
|
1.3M | -0.13% | ||||
May 11 | 54.28 | 54.17 |
54.38
|
54.04
|
1.5M | 0.28% | ||||
May 10 | 54.13 | 54.12 |
54.2
|
53.83
|
2.8M | -1.26% | ||||
May 9 | 54.82 | 54.89 |
55.08
|
54.75
|
2.5M | -0.9% | ||||
May 8 | 55.32 | 55.56 |
55.63
|
55.25
|
1.5M | -0.43% | ||||
May 5 | 55.56 | 55.2 |
55.69
|
55.06
|
1.5M | 0.27% | ||||
May 4 | 55.41 | 55.46 |
55.54
|
55.21
|
2.0M | -0.14% | ||||
May 3 | 55.49 | 55.75 |
55.77
|
55.4
|
1.9M | 0.11% | ||||
May 2 | 55.43 | 54.99 |
55.47
|
54.89
|
1.9M | 0.16% | ||||
May 1 | 55.34 | 55.46 |
55.7
|
55.28
|
1.2M | -0.34% | ||||
Apr 28 | 55.53 | 55.92 |
55.99
|
55.46
|
1.8M | 0.07% | ||||
Apr 27 | 55.49 | 55.31 |
55.56
|
55.09
|
1.9M | 2.02% | ||||
Apr 26 | 54.39 | 54.87 |
54.92
|
54.25
|
2.0M | -0.57% | ||||
Apr 25 | 54.7 | 54.5 |
54.85
|
54.44
|
2.1M | 0.27% | ||||
Apr 24 | 54.55 | 54.5 |
54.69
|
54.44
|
2.0M | 0.07% | ||||
Apr 21 | 54.51 | 54.54 |
54.75
|
54.24
|
2.5M | 0.42% | ||||
Apr 20 | 54.28 | 54.14 |
54.36
|
54.11
|
1.5M | 0.78% | ||||
Apr 19 | 53.86 | 54.16 |
54.24
|
53.84
|
1.7M | 0.15% | ||||
Apr 18 | 53.78 | 53.58 |
53.81
|
53.54
|
2.7M | 0% | ||||
Apr 17 | 53.78 | 53.97 |
54.03
|
53.63
|
1.5M | 0.37% | ||||
Apr 14 | 53.58 | 53.64 |
53.81
|
53.42
|
1.5M | -0.98% | ||||
Apr 13 | 54.11 | 53.76 |
54.15
|
53.71
|
2.2M | 1.27% | ||||
Apr 12 | 53.43 | 53.48 |
53.7
|
53.4
|
1.5M | 0.21% | ||||
Apr 11 | 53.32 | 53.44 |
53.48
|
53.28
|
1.4M | -0.49% | ||||
Apr 10 | 53.58 | 53.38 |
53.62
|
52.81
|
1.8M | 0% | ||||
Apr 6 | 53.58 | 53.62 |
53.77
|
53.5
|
2.0M | 0.49% | ||||
Apr 5 | 53.32 | 53.19 |
53.49
|
53.15
|
2.7M | 0.72% | ||||
Apr 4 | 52.94 | 52.75 |
53.06
|
52.68
|
2.4M | 0.46% | ||||
Apr 3 | 52.7 | 51.96 |
52.74
|
51.8
|
2.7M | 1.48% | ||||
Mar 31 | 51.93 | 52.14 |
52.21
|
51.74
|
1.6M | -0.1% | ||||
Mar 30 | 51.98 | 51.8 |
51.99
|
51.77
|
1.5M | 0.64% | ||||
Mar 29 | 51.65 | 52 |
52.06
|
51.53
|
2.9M | -0.44% | ||||
Mar 28 | 51.88 | 51.99 |
52.03
|
51.75
|
2.3M | 0.33% | ||||
Mar 27 | 51.71 | 51.82 |
51.92
|
51.65
|
2.1M | 0.62% | ||||
Mar 24 | 51.39 | 51.39 |
51.51
|
51.1
|
1.8M | 0.80% | ||||
Mar 23 | 50.98 | 51.21 |
51.49
|
50.85
|
1.8M | 0.04% | ||||
Mar 22 | 50.96 | 51.01 |
51.5
|
50.94
|
2.5M | 0.79% | ||||
Mar 21 | 50.56 | 50.63 |
50.66
|
50.21
|
2.6M | 1.14% | ||||
Mar 20 | 49.99 | 49.82 |
50.16
|
49.69
|
2.7M | 1.71% | ||||
Mar 17 | 49.15 | 49.34 |
49.37
|
48.97
|
3.9M | -1.15% | ||||
Mar 16 | 49.72 | 49.58 |
49.82
|
49.45
|
1.9M | 1.41% | ||||
Mar 15 | 49.03 | 48.6 |
49.13
|
48.57
|
2.7M | -1.29% | ||||
Mar 14 | 49.67 | 49.29 |
49.7
|
49.11
|
1.9M | 1.08% | ||||
Mar 13 | 49.14 | 49.56 |
49.75
|
49.09
|
2.8M | 0.82% | ||||
Mar 10 | 48.74 | 49.28 |
49.35
|
48.63
|
1.8M | 0.02% | ||||
Mar 9 | 48.73 | 49.14 |
49.17
|
48.67
|
1.5M | -0.25% | ||||
Mar 8 | 48.85 | 48.83 |
48.94
|
48.66
|
1.1M | 0.35% | ||||
Mar 7 | 48.68 | 49.45 |
49.51
|
48.6
|
1.9M | -1.66% | ||||
Mar 6 | 49.5 | 49.42 |
49.71
|
49.34
|
2.3M | -0.68% | ||||
Mar 3 | 49.84 | 49.93 |
49.99
|
49.67
|
2.4M | 0% |