Earnings Ahead

UL - Unilever PLC

46.12 0.21 0.46

  1. Home
  2. Consumer Defensive
  3. UL
Unilever PLC

Unilever PLC

About

Profile

Headquarters

London, United Kingdom

Intraday

High
-
Low
-

52-week

High
-
Low
-

UL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

Earnings History

Date EPS / Forecast Revenue / Forecast
October 21, 2021 1.41 / 1.41 15.67B / 15.53B Beat!
July 22, 2021 1.33 / 1.55 15.86B / 16.04B
April 29, 2021 1.54 / 1.54 17.19B / 14.55B Beat!
February 4, 2021 2.48 / - 14.5B / 14.77B Beat!
October 22, 2020 - / - 15.29B / 14.93B Beat!
July 23, 2020 1.35 / - 15.41B / 13.86B Beat!
April 23, 2020 - / - 13.43B / - Beat!
January 30, 2020 2.55 / - 13.95B / 13.98B
October 17, 2019 - / - 14.73B / 14.81B
July 25, 2019 - / - 15.3B / 15.52B
April 18, 2019 - / - 13.96B / 14.07B
January 31, 2019 2.36 / - 13.94B / 13.75B Beat!
October 18, 2018 - / - 14.4B / 14.52B
Date Price Open High Low Vol Change ER
May 26 51.35 51.3
51.52
51.24
2.0M 0.06%
May 25 51.32 51.06
51.44
50.92
1.9M -0.56%
May 24 51.61 51.39
51.78
51.18
2.7M -0.98%
May 23 52.12 52.45
52.46
52.1
1.8M -0.42%
May 22 52.34 52.67
52.77
52.34
1.8M -1.73%
 
May 19 53.26 53.2
53.38
53.08
1.4M 0.81%
May 18 52.83 53.05
53.13
52.6
1.8M -1.95%
May 17 53.88 54.08
54.08
53.58
1.6M -0.11%
May 16 53.94 54.25
54.3
53.93
1.6M -0.61%
May 15 54.27 54.32
54.32
54.08
1.3M 0.11%
May 12 54.21 54.09
54.29
54.03
1.3M -0.13%
May 11 54.28 54.17
54.38
54.04
1.5M 0.28%
May 10 54.13 54.12
54.2
53.83
2.8M -1.26%
May 9 54.82 54.89
55.08
54.75
2.5M -0.9%
May 8 55.32 55.56
55.63
55.25
1.5M -0.43%
May 5 55.56 55.2
55.69
55.06
1.5M 0.27%
May 4 55.41 55.46
55.54
55.21
2.0M -0.14%
May 3 55.49 55.75
55.77
55.4
1.9M 0.11%
May 2 55.43 54.99
55.47
54.89
1.9M 0.16%
May 1 55.34 55.46
55.7
55.28
1.2M -0.34%
Apr 28 55.53 55.92
55.99
55.46
1.8M 0.07%
Apr 27 55.49 55.31
55.56
55.09
1.9M 2.02%
Apr 26 54.39 54.87
54.92
54.25
2.0M -0.57%
Apr 25 54.7 54.5
54.85
54.44
2.1M 0.27%
Apr 24 54.55 54.5
54.69
54.44
2.0M 0.07%
Apr 21 54.51 54.54
54.75
54.24
2.5M 0.42%
Apr 20 54.28 54.14
54.36
54.11
1.5M 0.78%
Apr 19 53.86 54.16
54.24
53.84
1.7M 0.15%
Apr 18 53.78 53.58
53.81
53.54
2.7M 0%
Apr 17 53.78 53.97
54.03
53.63
1.5M 0.37%
Apr 14 53.58 53.64
53.81
53.42
1.5M -0.98%
Apr 13 54.11 53.76
54.15
53.71
2.2M 1.27%
Apr 12 53.43 53.48
53.7
53.4
1.5M 0.21%
Apr 11 53.32 53.44
53.48
53.28
1.4M -0.49%
Apr 10 53.58 53.38
53.62
52.81
1.8M 0%
Apr 6 53.58 53.62
53.77
53.5
2.0M 0.49%
Apr 5 53.32 53.19
53.49
53.15
2.7M 0.72%
Apr 4 52.94 52.75
53.06
52.68
2.4M 0.46%
Apr 3 52.7 51.96
52.74
51.8
2.7M 1.48%
Mar 31 51.93 52.14
52.21
51.74
1.6M -0.1%
Mar 30 51.98 51.8
51.99
51.77
1.5M 0.64%
Mar 29 51.65 52
52.06
51.53
2.9M -0.44%
Mar 28 51.88 51.99
52.03
51.75
2.3M 0.33%
Mar 27 51.71 51.82
51.92
51.65
2.1M 0.62%
Mar 24 51.39 51.39
51.51
51.1
1.8M 0.80%
Mar 23 50.98 51.21
51.49
50.85
1.8M 0.04%
Mar 22 50.96 51.01
51.5
50.94
2.5M 0.79%
Mar 21 50.56 50.63
50.66
50.21
2.6M 1.14%
Mar 20 49.99 49.82
50.16
49.69
2.7M 1.71%
Mar 17 49.15 49.34
49.37
48.97
3.9M -1.15%
Mar 16 49.72 49.58
49.82
49.45
1.9M 1.41%
Mar 15 49.03 48.6
49.13
48.57
2.7M -1.29%
Mar 14 49.67 49.29
49.7
49.11
1.9M 1.08%
Mar 13 49.14 49.56
49.75
49.09
2.8M 0.82%
Mar 10 48.74 49.28
49.35
48.63
1.8M 0.02%
Mar 9 48.73 49.14
49.17
48.67
1.5M -0.25%
Mar 8 48.85 48.83
48.94
48.66
1.1M 0.35%
Mar 7 48.68 49.45
49.51
48.6
1.9M -1.66%
Mar 6 49.5 49.42
49.71
49.34
2.3M -0.68%
Mar 3 49.84 49.93
49.99
49.67
2.4M 0%