About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 21, 2021 | 1.41 / 1.41 | 15.67B / 15.53B |
Beat! |
| July 22, 2021 | 1.33 / 1.55 | 15.86B / 16.04B | |
| April 29, 2021 | 1.54 / 1.54 | 17.19B / 14.55B |
Beat! |
| February 4, 2021 | 2.48 / - | 14.5B / 14.77B |
Beat! |
| October 22, 2020 | - / - | 15.29B / 14.93B |
Beat! |
| July 23, 2020 | 1.35 / - | 15.41B / 13.86B |
Beat! |
| April 23, 2020 | - / - | 13.43B / - |
Beat! |
| January 30, 2020 | 2.55 / - | 13.95B / 13.98B | |
| October 17, 2019 | - / - | 14.73B / 14.81B | |
| July 25, 2019 | - / - | 15.3B / 15.52B | |
| April 18, 2019 | - / - | 13.96B / 14.07B | |
| January 31, 2019 | 2.36 / - | 13.94B / 13.75B |
Beat! |
| October 18, 2018 | - / - | 14.4B / 14.52B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 47.31 | 47.23 |
47.39
|
47.01
|
5.0M | 0.98% | |||
| Apr 18 | 46.85 | 46.98 |
47.14
|
46.61
|
5.7M | 0.34% | |||
| Apr 17 | 46.69 | 46.93 |
47.05
|
46.46
|
4.9M | 0.47% | |||
| Apr 16 | 46.47 | 46.64 |
46.71
|
46.47
|
2.9M | -0.51% | |||
| Apr 15 | 46.71 | 47.03 |
47.13
|
46.64
|
2.5M | -0.11% | |||
| Apr 12 | 46.76 | 47.39 |
47.45
|
46.75
|
3.2M | -1.87% | |||
| Apr 11 | 47.65 | 48.04 |
48.09
|
47.58
|
2.6M | -0.19% | |||
| Apr 10 | 47.74 | 48.13 |
48.19
|
47.66
|
2.9M | -1.36% | |||
| Apr 9 | 48.4 | 48.48 |
48.57
|
48.23
|
3.0M | 0.46% | |||
| Apr 8 | 48.18 | 48.25 |
48.39
|
48.15
|
2.4M | -0.54% | |||
| Apr 5 | 48.44 | 48.48 |
48.5
|
48.24
|
2.2M | -0.57% | |||
| Apr 4 | 48.72 | 49.14 |
49.21
|
48.65
|
2.1M | -0.37% | |||
| Apr 3 | 48.9 | 49.32 |
49.34
|
48.87
|
2.1M | -0.91% | |||
| Apr 2 | 49.35 | 49.47 |
49.54
|
49.29
|
2.7M | -1% | |||
| Apr 1 | 49.85 | 49.98 |
50.12
|
49.59
|
1.2M | -0.68% | |||
| Mar 28 | 50.19 | 49.99 |
50.24
|
49.95
|
1.3M | 0.10% | |||
| Mar 27 | 50.14 | 49.55 |
50.14
|
49.53
|
2.3M | 1.03% | |||
| Mar 26 | 49.63 | 50.11 |
50.19
|
49.63
|
3.5M | -0.02% | |||
| Mar 25 | 49.64 | 50.1 |
50.21
|
49.58
|
4.0M | -0.7% | |||
| Mar 22 | 49.99 | 49.96 |
50.28
|
49.92
|
2.4M | 1.07% | |||
| Mar 21 | 49.46 | 49.44 |
49.58
|
49.35
|
2.5M | 0.04% | |||
| Mar 20 | 49.44 | 49.45 |
49.49
|
49.1
|
2.1M | -0.84% | |||
| Mar 19 | 49.86 | 49.92 |
50.04
|
49.72
|
4.8M | 2.76% | |||
| Mar 18 | 48.52 | 48.63 |
48.74
|
48.42
|
1.9M | -0.86% | |||
| Mar 15 | 48.94 | 49.17 |
49.25
|
48.88
|
2.2M | -0.69% | |||
| Mar 14 | 49.28 | 49.79 |
49.82
|
49.18
|
2.8M | -0.96% | |||
| Mar 13 | 49.76 | 49.78 |
49.94
|
49.69
|
2.2M | 0.22% | |||
| Mar 12 | 49.65 | 49.49 |
49.74
|
49.41
|
3.5M | 0.59% | |||
| Mar 11 | 49.36 | 49.3 |
49.43
|
49.12
|
2.5M | 0.37% | |||
| Mar 8 | 49.18 | 49.17 |
49.32
|
49.06
|
3.8M | 0.41% | |||
| Mar 7 | 48.98 | 48.97 |
49.06
|
48.87
|
2.7M | -0.08% | |||
| Mar 6 | 49.02 | 49.13 |
49.25
|
48.99
|
2.4M | -0.04% | |||
| Mar 5 | 49.04 | 49.15 |
49.3
|
49
|
1.4M | -0.2% | |||
| Mar 4 | 49.14 | 49 |
49.17
|
48.99
|
1.5M | -0.02% | |||
| Mar 1 | 49.15 | 48.93 |
49.18
|
48.66
|
2.3M | 0.37% | |||
| Feb 29 | 48.97 | 49.14 |
49.16
|
48.85
|
1.9M | -0.2% | |||
| Feb 28 | 49.07 | 48.97 |
49.24
|
48.93
|
1.7M | -1.09% | |||
| Feb 27 | 49.61 | 49.56 |
49.76
|
49.34
|
2.3M | -1.7% | |||
| Feb 26 | 50.47 | 50.74 |
50.75
|
50.43
|
1.7M | -0.38% | |||
| Feb 23 | 50.66 | 50.72 |
50.83
|
50.6
|
1.9M | -0.12% | |||
| Feb 22 | 50.72 | 50.41 |
50.76
|
50.21
|
2.5M | -0.98% | |||
| Feb 21 | 51.22 | 51.08 |
51.24
|
51.03
|
2.3M | 0.35% | |||
| Feb 20 | 51.04 | 51.06 |
51.42
|
50.99
|
2.3M | 0.67% | |||
| Feb 16 | 50.7 | 50.55 |
50.85
|
50.38
|
3.5M | 1.22% | |||
| Feb 15 | 50.09 | 50.08 |
50.32
|
49.99
|
2.2M | 0.10% | |||
| Feb 14 | 50.04 | 50.29 |
50.29
|
49.79
|
2.2M | -0.12% | |||
| Feb 13 | 50.1 | 50.51 |
50.56
|
49.97
|
3.1M | -0.97% | |||
| Feb 12 | 50.59 | 50.3 |
50.61
|
50.19
|
2.1M | -0.04% | |||
| Feb 9 | 50.61 | 50.57 |
50.69
|
50.33
|
2.8M | -0.14% | |||
| Feb 8 | 50.68 | 51 |
51.24
|
50.47
|
4.9M | 3.64% | |||
| Feb 7 | 48.9 | 49.4 |
49.49
|
48.85
|
4.4M | -1.95% | |||
| Feb 6 | 49.87 | 49.53 |
49.92
|
49.48
|
3.4M | 1.26% | |||
| Feb 5 | 49.25 | 49.1 |
49.31
|
48.9
|
2.7M | 0.33% | |||
| Feb 2 | 49.09 | 49.12 |
49.26
|
48.78
|
2.7M | -0.85% | |||
| Feb 1 | 49.51 | 48.68 |
49.51
|
48.54
|
2.1M | 1.68% | |||
| Jan 31 | 48.69 | 49.3 |
49.37
|
48.56
|
2.2M | -0.71% | |||
| Jan 30 | 49.04 | 49.05 |
49.12
|
48.81
|
4.0M | 0.57% | |||
| Jan 29 | 48.76 | 48.4 |
48.78
|
48.33
|
2.9M | 0.81% | |||
| Jan 26 | 48.37 | 48.49 |
48.63
|
48.31
|
6.2M | 1.57% | |||
| Jan 25 | 47.62 | 47.24 |
47.64
|
47.08
|
5.7M | 0% | |||