About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
UL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 21, 2021 | 1.41 / 1.41 | 15.67B / 15.53B |
Beat! |
| July 22, 2021 | 1.33 / 1.55 | 15.86B / 16.04B | |
| April 29, 2021 | 1.54 / 1.54 | 17.19B / 14.55B |
Beat! |
| February 4, 2021 | 2.48 / - | 14.5B / 14.77B |
Beat! |
| October 22, 2020 | - / - | 15.29B / 14.93B |
Beat! |
| July 23, 2020 | 1.35 / - | 15.41B / 13.86B |
Beat! |
| April 23, 2020 | - / - | 13.43B / - |
Beat! |
| January 30, 2020 | 2.55 / - | 13.95B / 13.98B | |
| October 17, 2019 | - / - | 14.73B / 14.81B | |
| July 25, 2019 | - / - | 15.3B / 15.52B | |
| April 18, 2019 | - / - | 13.96B / 14.07B | |
| January 31, 2019 | 2.36 / - | 13.94B / 13.75B |
Beat! |
| October 18, 2018 | - / - | 14.4B / 14.52B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 62.62 | 63.04 |
63.16
|
62.35
|
3.2M | -2.88% | |||
| Jan 6 | 64.48 | 63.93 |
64.56
|
63.84
|
2.4M | 1.16% | |||
| Jan 5 | 63.74 | 63.39 |
63.91
|
63.02
|
2.9M | -2.01% | |||
| Jan 2 | 65.05 | 65.31 |
65.32
|
64.74
|
1.6M | -0.54% | |||
| Dec 31, 2025 | 65.4 | 65.64 |
65.7
|
65.33
|
952K | -0.34% | |||
| Dec 30, 2025 | 65.62 | 65.54 |
65.74
|
65.51
|
989K | -0.23% | |||
| Dec 29, 2025 | 65.77 | 65.68 |
65.98
|
65.61
|
1.8M | -0.62% | |||
| Dec 26, 2025 | 66.18 | 65.8 |
66.29
|
65.8
|
1.3M | 0.29% | |||
| Dec 24, 2025 | 65.99 | 65.44 |
66.03
|
65.36
|
707K | 0.40% | |||
| Dec 23, 2025 | 65.73 | 65.35 |
65.74
|
65.25
|
2.0M | 1.19% | |||
| Dec 22, 2025 | 64.96 | 65.2 |
65.37
|
64.95
|
1.6M | -0.22% | |||
| Dec 19, 2025 | 65.1 | 65.24 |
65.69
|
65.05
|
3.0M | -0.15% | |||
| Dec 18, 2025 | 65.2 | 65.42 |
65.76
|
65.19
|
2.0M | -0.56% | |||
| Dec 17, 2025 | 65.57 | 64.92 |
65.68
|
64.92
|
2.3M | 1.93% | |||
| Dec 16, 2025 | 64.33 | 64.81 |
64.9
|
64.05
|
2.2M | -1.09% | |||
| Dec 15, 2025 | 65.04 | 64.97 |
65.43
|
64.78
|
2.3M | 0.15% | |||
| Dec 12, 2025 | 64.94 | 64.42 |
64.95
|
64.42
|
2.6M | 0.19% | |||
| Dec 11, 2025 | 64.82 | 64.71 |
65.23
|
64.59
|
4.7M | 1.50% | |||
| Dec 10, 2025 | 63.86 | 64.29 |
64.57
|
63.55
|
3.2M | -0.28% | |||
| Dec 9, 2025 | 64.04 | 62.35 |
65.07
|
62.07
|
3.5M | 2.94% | |||
| Dec 8, 2025 | 62.21 | 62.87 |
63.06
|
61.93
|
5.1M | -7.04% | |||
| Dec 5, 2025 | 66.92 | 66.41 |
66.99
|
66.33
|
3.6M | 0.63% | |||
| Dec 4, 2025 | 66.5 | 66.96 |
67.13
|
66.4
|
2.5M | -0.42% | |||
| Dec 3, 2025 | 66.78 | 67.05 |
67.61
|
66.68
|
2.5M | -0.28% | |||
| Dec 2, 2025 | 66.97 | 66.87 |
67.21
|
66.35
|
3.9M | -1.36% | |||
| Dec 1, 2025 | 67.89 | 68.67 |
68.75
|
67.83
|
3.4M | -0.4% | |||
| Nov 28, 2025 | 68.16 | 67.8 |
68.32
|
67.76
|
3.7M | 0.65% | |||
| Nov 26, 2025 | 67.72 | 67.76 |
67.82
|
67.51
|
2.0M | -0.06% | |||
| Nov 25, 2025 | 67.76 | 67.48 |
68.07
|
67.46
|
2.1M | 1.06% | |||
| Nov 24, 2025 | 67.05 | 67.65 |
67.7
|
66.93
|
2.5M | -1.32% | |||
| Nov 21, 2025 | 67.95 | 67.24 |
68.1
|
67.14
|
3.2M | 1.89% | |||
| Nov 20, 2025 | 66.69 | 66.34 |
66.8
|
66.15
|
3.0M | 0.69% | |||
| Nov 19, 2025 | 66.23 | 66.94 |
67
|
66.19
|
1.9M | -0.87% | |||
| Nov 18, 2025 | 66.81 | 66.67 |
66.95
|
66.4
|
2.3M | 0.30% | |||
| Nov 17, 2025 | 66.61 | 66.78 |
67.08
|
66.5
|
2.0M | -0.05% | |||
| Nov 14, 2025 | 66.64 | 67.28 |
67.46
|
66.58
|
2.8M | -1.81% | |||
| Nov 13, 2025 | 67.87 | 67.95 |
68.35
|
67.66
|
2.1M | -1.08% | |||
| Nov 12, 2025 | 68.61 | 68.28 |
68.87
|
68.08
|
1.9M | -0.13% | |||
| Nov 11, 2025 | 68.7 | 69.05 |
69.05
|
68.64
|
2.3M | 0.42% | |||
| Nov 10, 2025 | 68.41 | 68.63 |
68.64
|
68.14
|
2.6M | -1.07% | |||
| Nov 7, 2025 | 69.15 | 68.01 |
69.28
|
67.95
|
3.6M | 0.92% | |||
| Nov 6, 2025 | 68.52 | 68.55 |
68.91
|
68.26
|
2.3M | -0.62% | |||
| Nov 5, 2025 | 68.95 | 68.58 |
69.01
|
68.38
|
3.0M | 0.79% | |||
| Nov 4, 2025 | 68.41 | 68.04 |
68.44
|
67.85
|
2.5M | 0.23% | |||
| Nov 3, 2025 | 68.25 | 67.89 |
68.44
|
67.72
|
2.3M | 0.80% | |||
| Oct 31, 2025 | 67.71 | 67.97 |
68.24
|
67.68
|
2.7M | -1.12% | |||
| Oct 30, 2025 | 68.48 | 68.55 |
68.66
|
68.16
|
3.1M | -0.16% | |||
| Oct 29, 2025 | 68.59 | 69.21 |
69.27
|
68.42
|
2.7M | -1.54% | |||
| Oct 28, 2025 | 69.66 | 69.83 |
69.93
|
69.36
|
3.4M | -1.26% | |||
| Oct 27, 2025 | 70.55 | 70.3 |
70.56
|
69.96
|
1.9M | 0.07% | |||
| Oct 24, 2025 | 70.5 | 70.26 |
70.66
|
69.96
|
2.7M | 0.56% | |||
| Oct 23, 2025 | 70.11 | 71.06 |
71.32
|
70.04
|
4.4M | 0.23% | |||
| Oct 22, 2025 | 69.95 | 69.75 |
70.62
|
69.53
|
3.5M | -0.26% | |||
| Oct 21, 2025 | 70.13 | 69.93 |
70.43
|
69.92
|
2.2M | -0.88% | |||
| Oct 20, 2025 | 70.75 | 70.51 |
71.03
|
70.48
|
2.2M | -0.37% | |||
| Oct 17, 2025 | 71.01 | 70.14 |
71.21
|
70.1
|
3.4M | 1.78% | |||
| Oct 16, 2025 | 69.77 | 68.91 |
69.96
|
68.84
|
6.1M | 1.87% | |||
| Oct 15, 2025 | 68.49 | 67.76 |
68.57
|
67.71
|
5.3M | -0.17% | |||
| Oct 14, 2025 | 68.61 | 67.8 |
68.76
|
67.8
|
3.3M | 1.49% | |||
| Oct 13, 2025 | 67.6 | 67.17 |
67.75
|
67.06
|
3.4M | 0% | |||