Earnings Ahead

UL - Unilever PLC

46.12 0.21 0.46

Unilever PLC

Unilever PLC

About

Profile


Headquarters

London, United Kingdom


Intraday

High
-
Low
-

52-week

High
-
Low
-

UL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

Earnings History

Date EPS / Forecast Revenue / Forecast
October 21, 2021 1.41 / 1.41 15.67B / 15.53B Beat!
July 22, 2021 1.33 / 1.55 15.86B / 16.04B
April 29, 2021 1.54 / 1.54 17.19B / 14.55B Beat!
February 4, 2021 2.48 / - 14.5B / 14.77B Beat!
October 22, 2020 - / - 15.29B / 14.93B Beat!
July 23, 2020 1.35 / - 15.41B / 13.86B Beat!
April 23, 2020 - / - 13.43B / - Beat!
January 30, 2020 2.55 / - 13.95B / 13.98B
October 17, 2019 - / - 14.73B / 14.81B
July 25, 2019 - / - 15.3B / 15.52B
April 18, 2019 - / - 13.96B / 14.07B
January 31, 2019 2.36 / - 13.94B / 13.75B Beat!
October 18, 2018 - / - 14.4B / 14.52B
Date Price Open High Low Vol Change
Jul 18 58.04 58.55
58.62
57.99
2.2M -0.27%
Jul 17 58.2 57.7
58.21
57.69
2.1M 1.50%
Jul 16 57.34 57.15
57.37
56.98
2.0M 0.67%
Jul 15 56.96 57.59
57.62
56.9
2.2M -1.13%
Jul 12 57.61 57.21
57.83
57.17
3.3M 1.73%
 
Jul 11 56.63 56.96
57.04
56.57
2.9M 0.16%
Jul 10 56.54 56.22
56.62
56.2
2.7M 1.78%
Jul 9 55.55 56
56.01
55.53
3.1M -0.5%
Jul 8 55.83 55.85
55.97
55.69
1.6M 0.61%
Jul 5 55.49 55.42
55.57
55.09
1.4M 0.91%
Jul 3 54.99 54.89
55.06
54.85
922K 0.31%
Jul 2 54.82 54.5
54.85
54.4
1.7M 0.22%
Jul 1 54.7 55.33
55.7
54.69
2.4M -0.53%
Jun 28 54.99 54.91
55.08
54.69
2.5M -0.65%
Jun 27 55.35 55.7
55.79
55.26
1.4M -0.59%
Jun 26 55.68 55.61
55.88
55.49
1.4M -0.8%
Jun 25 56.13 56.31
56.37
55.96
1.6M -0.3%
Jun 24 56.3 56.11
56.36
56.11
1.5M 0.34%
Jun 21 56.11 56.07
56.24
55.81
3.2M -0.07%
Jun 20 56.15 55.98
56.24
55.93
2.5M -0.04%
Jun 18 56.17 56.26
56.43
56.12
1.9M -0.37%
Jun 17 56.38 55.98
56.47
55.92
1.8M 0.28%
Jun 14 56.22 56.16
56.38
56.02
3.5M -0.12%
Jun 13 56.29 56.12
56.33
56.01
2.7M 0.41%
Jun 12 56.06 56.39
56.46
55.98
3.5M 0.85%
Jun 11 55.59 55.21
55.6
55.06
1.8M 0%
Jun 10 55.59 55.66
55.69
55.34
1.8M -0.04%
Jun 7 55.61 56.02
56.07
55.58
1.9M -0.77%
Jun 6 56.04 55.85
56.19
55.84
1.7M -0.09%
Jun 5 56.09 56.1
56.11
55.8
2.6M 0.56%
Jun 4 55.78 55.9
55.92
55.57
3.6M 0.94%
Jun 3 55.26 54.86
55.26
54.8
3.4M 0.93%
May 31 54.75 54.21
54.78
54.15
2.4M 1.30%
May 30 54.05 54.08
54.28
54.01
3.2M 0.97%
May 29 53.53 53.82
53.88
53.5
2.4M -1.11%
May 28 54.13 54.42
54.42
54.03
2.2M -0.79%
May 24 54.56 54.57
54.92
54.49
3.2M 0.35%
May 23 54.37 54.98
54.98
54.29
2.3M 0.30%
May 22 54.21 54.19
54.4
54.09
1.5M -0.13%
May 21 54.28 54.32
54.49
54.21
2.3M 0.28%
May 20 54.13 54.43
54.5
54.13
1.4M -1.11%
May 17 54.74 54.6
54.86
54.49
2.5M 1.24%
May 16 54.07 53.99
54.2
53.86
3.1M -0.77%
May 15 54.49 54.18
54.53
54.12
1.8M 0.83%
May 14 54.04 53.96
54.12
53.81
1.8M 0.20%
May 13 53.93 54.16
54.28
53.86
2.9M 0.78%
May 10 53.51 53.47
53.65
53.39
2.9M 0.17%
May 9 53.42 53.05
53.43
53.04
4.1M 1.39%
May 8 52.69 52.84
52.94
52.56
3.2M 0.06%
May 7 52.66 52.67
52.91
52.49
3.2M 0.98%
May 6 52.15 52.2
52.27
51.9
2.4M 0.06%
May 3 52.12 52.58
52.61
52.08
4.3M 0.19%
May 2 52.02 52.03
52.21
51.92
2.9M 0.29%
May 1 51.87 51.61
52.12
51.45
2.9M 0.04%
Apr 30 51.85 51.74
51.96
51.61
3.0M 0.68%
Apr 29 51.5 51.58
51.61
51.34
3.3M 0.51%
Apr 26 51.24 51.22
51.53
51.15
4.3M 0.63%
Apr 25 50.92 50.57
51.12
50.28
6.8M 5.93%
Apr 24 48.07 48.19
48.22
47.87
3.0M 0.19%
Apr 23 47.98 47.81
48.19
47.8
2.7M 0%