Earnings Ahead

UL - Unilever PLC

46.12 0.21 0.46

  1. Home
  2. Consumer Defensive
  3. UL
Unilever PLC

Unilever PLC

About

Profile

Headquarters

London, United Kingdom

Intraday

High
-
Low
-

52-week

High
-
Low
-

UL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

Earnings History

Date EPS / Forecast Revenue / Forecast
October 21, 2021 1.41 / 1.41 15.67B / 15.53B Beat!
July 22, 2021 1.33 / 1.55 15.86B / 16.04B
April 29, 2021 1.54 / 1.54 17.19B / 14.55B Beat!
February 4, 2021 2.48 / - 14.5B / 14.77B Beat!
October 22, 2020 - / - 15.29B / 14.93B Beat!
July 23, 2020 1.35 / - 15.41B / 13.86B Beat!
April 23, 2020 - / - 13.43B / - Beat!
January 30, 2020 2.55 / - 13.95B / 13.98B
October 17, 2019 - / - 14.73B / 14.81B
July 25, 2019 - / - 15.3B / 15.52B
April 18, 2019 - / - 13.96B / 14.07B
January 31, 2019 2.36 / - 13.94B / 13.75B Beat!
October 18, 2018 - / - 14.4B / 14.52B
Date Price Open High Low Vol Change
Dec 4 59.11 59.52
59.66
59.03
2.8M -0.42%
Dec 3 59.36 59.6
60.1
59.27
2.8M -0.29%
Dec 2 59.53 59.44
59.74
58.97
4.4M -1.36%
Dec 1 60.35 61.04
61.11
60.29
3.8M -0.4%
Nov 28 60.59 60.27
60.73
60.24
4.2M 0.65%
 
Nov 26 60.2 60.23
60.28
60.01
2.2M -0.05%
Nov 25 60.23 59.98
60.51
59.96
2.4M 1.06%
Nov 24 59.6 60.13
60.18
59.49
2.8M -1.32%
Nov 21 60.4 59.76
60.53
59.68
3.6M 1.89%
Nov 20 59.28 58.97
59.38
58.8
3.4M 0.70%
Nov 19 58.87 59.5
59.56
58.83
2.2M -0.88%
Nov 18 59.39 59.26
59.51
59.02
2.6M 0.30%
Nov 17 59.21 59.36
59.63
59.12
2.2M -0.05%
Nov 14 59.24 59.8
59.97
59.18
3.2M -1.81%
Nov 13 60.33 60.4
60.76
60.14
2.3M -1.08%
Nov 12 60.99 60.69
61.22
60.52
2.2M -0.13%
Nov 11 61.07 61.38
61.38
61.01
2.6M 0.43%
Nov 10 60.81 61
61.01
60.57
2.9M -1.07%
Nov 7 61.47 60.45
61.58
60.4
4.0M 0.92%
Nov 6 60.91 60.93
61.26
60.67
2.6M -0.62%
Nov 5 61.29 60.96
61.35
60.78
3.3M 0.79%
Nov 4 60.81 60.48
60.83
60.31
2.8M 0.23%
Nov 3 60.67 60.35
60.83
60.2
2.6M 0.80%
Oct 31 60.19 60.42
60.65
60.16
3.1M -1.12%
Oct 30 60.87 60.93
61.03
60.59
3.5M -0.16%
Oct 29 60.97 61.52
61.57
60.82
3.0M -1.53%
Oct 28 61.92 62.07
62.16
61.65
3.8M -1.26%
Oct 27 62.71 62.49
62.72
62.19
2.1M 0.06%
Oct 24 62.67 62.45
62.81
62.19
3.0M 0.56%
Oct 23 62.32 63.16
63.4
62.26
4.9M 0.23%
Oct 22 62.18 62
62.77
61.8
3.9M -0.26%
Oct 21 62.34 62.16
62.6
62.15
2.5M -0.87%
Oct 20 62.89 62.68
63.13
62.65
2.5M -0.36%
Oct 17 63.12 62.35
63.3
62.31
3.8M 1.77%
Oct 16 62.02 61.25
62.19
61.19
6.9M 1.87%
Oct 15 60.88 60.23
60.96
60.19
5.9M -0.18%
Oct 14 60.99 60.27
61.12
60.27
3.7M 1.50%
Oct 13 60.09 59.71
60.22
59.61
3.8M -0.56%
Oct 10 60.43 59.57
60.49
59.57
5.3M 2.55%
Oct 9 58.93 59.02
59.13
58.67
2.5M 0.49%
Oct 8 58.64 59.01
59.01
58.58
1.8M 0.05%
Oct 7 58.61 58.34
58.93
58.24
2.2M 0.05%
Oct 6 58.58 58.58
58.78
58.44
2.0M -0.81%
Oct 3 59.06 59.06
59.47
58.99
2.2M 0.20%
Oct 2 58.94 58.88
58.97
58.68
1.7M 0.22%
Oct 1 58.81 59.62
59.69
58.76
2.1M -0.79%
Sep 30 59.28 59.11
59.38
59.01
2.0M 0.19%
Sep 29 59.17 59
59.21
58.71
2.6M -0.19%
Sep 26 59.28 59.31
59.45
59.05
2.9M -0.08%
Sep 25 59.33 60.19
60.3
59.29
2.3M -1.26%
Sep 24 60.09 60
60.38
59.93
2.3M -0.81%
Sep 23 60.58 60.46
60.58
60.19
1.8M 0.15%
Sep 22 60.49 61.15
61.15
60.43
3.8M -1.16%
Sep 19 61.2 61.82
61.87
61.2
2.5M -0.42%
Sep 18 61.46 61.83
61.86
61.45
2.2M -1.54%
Sep 17 62.42 62.22
62.83
62.16
2.3M 0.91%
Sep 16 61.86 62.24
62.34
61.85
2.2M -0.74%
Sep 15 62.32 62.69
62.91
62.32
1.5M -0.91%
Sep 12 62.89 63.36
63.58
62.83
2.5M -0.95%
Sep 11 63.49 62.73
63.51
62.67
1.7M 0%