Earnings Ahead

UL - Unilever PLC

46.12 0.21 0.46

  1. Home
  2. Consumer Defensive
  3. UL
Unilever PLC

Unilever PLC

About

Profile

Headquarters

London, United Kingdom

Intraday

High
-
Low
-

52-week

High
-
Low
-

UL



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

Earnings History

Date EPS / Forecast Revenue / Forecast
October 21, 2021 1.41 / 1.41 15.67B / 15.53B Beat!
July 22, 2021 1.33 / 1.55 15.86B / 16.04B
April 29, 2021 1.54 / 1.54 17.19B / 14.55B Beat!
February 4, 2021 2.48 / - 14.5B / 14.77B Beat!
October 22, 2020 - / - 15.29B / 14.93B Beat!
July 23, 2020 1.35 / - 15.41B / 13.86B Beat!
April 23, 2020 - / - 13.43B / - Beat!
January 30, 2020 2.55 / - 13.95B / 13.98B
October 17, 2019 - / - 14.73B / 14.81B
July 25, 2019 - / - 15.3B / 15.52B
April 18, 2019 - / - 13.96B / 14.07B
January 31, 2019 2.36 / - 13.94B / 13.75B Beat!
October 18, 2018 - / - 14.4B / 14.52B
Date Price Open High Low Vol Change
Jan 29 57.27 57.53
57.63
57.12
3.4M -0.37%
Jan 28 57.48 58.22
58.24
57.38
2.9M -1.12%
Jan 27 58.13 57.66
58.25
57.48
2.9M 2.88%
Jan 24 56.5 56.66
56.81
56.46
2.9M -0.3%
Jan 23 56.67 56.59
56.75
56.29
2.2M 1.11%
 
Jan 22 56.05 56.65
56.66
55.99
2.1M -1.51%
Jan 21 56.91 56.79
57.1
56.6
3.0M 2.25%
Jan 17 55.66 56.02
56.28
55.6
3.8M 0.40%
Jan 16 55.44 54.82
55.56
54.76
1.8M 1.32%
Jan 15 54.72 55.07
55.14
54.6
2.6M -0.04%
Jan 14 54.74 54.72
54.86
54.61
2.6M -0.53%
Jan 13 55.03 54.88
55.16
54.76
1.9M -0.18%
Jan 10 55.13 55.63
55.77
55.08
2.7M -1.8%
Jan 8 56.14 55.58
56.15
55.28
2.0M 0.52%
Jan 7 55.85 56.04
56.43
55.83
2.3M 0.76%
Jan 6 55.43 55.56
55.85
55.3
2.1M -1.91%
Jan 3 56.51 57.03
57.04
56.46
2.3M -0.02%
Jan 2 56.52 56.89
57.05
56.5
1.9M -0.32%
Dec 31, 2024 56.7 56.86
57.19
56.45
1.6M -0.11%
Dec 30, 2024 56.76 57.17
57.21
56.64
2.1M -1.22%
Dec 27, 2024 57.46 57.26
57.65
57.26
1.8M -0.1%
Dec 26, 2024 57.52 57
57.6
57
1.9M 0.58%
Dec 24, 2024 57.19 57.08
57.26
57.03
947K 0%
Dec 23, 2024 57.19 57.27
57.33
56.92
2.1M 0.05%
Dec 20, 2024 57.16 56.96
57.67
56.87
7.5M -0.68%
Dec 19, 2024 57.55 57.7
57.83
57.32
2.3M -0.48%
Dec 18, 2024 57.83 58.7
58.9
57.83
3.1M -2.48%
Dec 17, 2024 59.3 58.97
59.52
58.94
2.2M -0.03%
Dec 16, 2024 59.32 58.96
59.9
58.94
3.6M 0.76%
Dec 13, 2024 58.87 58.97
58.97
58.61
1.3M 0.27%
Dec 12, 2024 58.71 58.56
59.21
58.53
2.3M -0.12%
Dec 11, 2024 58.78 58.94
59.24
58.72
2.4M 0.12%
Dec 10, 2024 58.71 58.56
58.83
58.37
3.4M -0.22%
Dec 9, 2024 58.84 58.59
59.07
58.45
3.4M -0.34%
Dec 6, 2024 59.04 59.64
59.72
58.9
1.8M -0.86%
Dec 5, 2024 59.55 59.49
59.69
59.39
1.2M 0.30%
Dec 4, 2024 59.37 58.91
59.4
58.85
1.6M -0.02%
Dec 3, 2024 59.38 59.88
59.91
59.31
1.8M -0.88%
Dec 2, 2024 59.91 59.96
59.99
59.52
2.2M 0.12%
Nov 29, 2024 59.84 59.7
59.9
59.53
1.2M 0.17%
Nov 27, 2024 59.74 59.74
60.01
59.69
1.8M 1.08%
Nov 26, 2024 59.1 59.28
59.28
58.85
2.1M 0.54%
Nov 25, 2024 58.78 58.95
59.15
58.68
2.8M 0.29%
Nov 22, 2024 58.61 58.27
58.87
58.24
3.0M 1.70%
Nov 21, 2024 57.63 57.22
57.66
57.17
2.9M 0.14%
Nov 20, 2024 57.55 57.5
57.63
56.98
2.9M -0.54%
Nov 19, 2024 57.86 57.51
57.97
57.47
2.0M -0.07%
Nov 18, 2024 57.9 57.28
58.03
57.28
3.6M 0.87%
Nov 15, 2024 57.4 57.09
57.57
56.87
2.1M 0%
Nov 14, 2024 57.4 57.44
57.65
57.37
2.1M 0.03%
Nov 13, 2024 57.38 57.34
57.54
56.97
1.7M -0.33%
Nov 12, 2024 57.57 57.61
57.73
57.41
2.9M -1.13%
Nov 11, 2024 58.23 58.5
58.66
58.16
3.1M -1.31%
Nov 8, 2024 59 58.69
59.01
58.53
3.3M -1.02%
Nov 7, 2024 59.61 59.54
59.8
59.42
1.6M 0.57%
Nov 6, 2024 59.27 60.04
60.07
59.06
2.2M -3.88%
Nov 5, 2024 61.66 61.37
61.72
61.22
1.2M 0.57%
Nov 4, 2024 61.31 61.72
61.88
61.3
1.4M -0.02%
Nov 1, 2024 61.32 61.77
61.83
61.28
1.8M 0.67%
Oct 31, 2024 60.91 60.92
61.12
60.75
2.9M 0%