About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLRN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | -1.16 / -0.9874 | 34.2M / 35.08M | |
| August 5, 2021 | -1.05 / -0.8683 | 27.94M / 30.92M | |
| May 6, 2021 | -1.05 / -0.7839 | 24.76M / 22.4M |
Beat! |
| February 25, 2021 | -0.95 / -0.5853 | 25.87M / 32.31M | |
| November 5, 2020 | -0.66 / -0.6114 | 22.56M / 26.27M | |
| August 6, 2020 | -0.34 / -0.59 | 39.75M / 30.08M |
Beat! |
| May 11, 2020 | -0.95 / -0.86 | 4.34M / 5.27M | |
| February 27, 2020 | -0.44 / -0.29 | 39.34M / 35.89M |
Beat! |
| November 6, 2019 | -0.86 / -0.82 | 4.21M / 4.44M | |
| August 5, 2019 | -0.34 / -0.29 | 27.67M / 28.72M | |
| May 9, 2019 | -0.74 / -0.59 | 2.78M / 7.32M | |
| February 27, 2019 | -0.75 / -0.68 | 3.82M / 3.04M |
Beat! |
| October 30, 2018 | -0.63 / -0.66 | 3.26M / 3.9M | |
| August 2, 2018 | -0.63 / -0.65 | 3.69M / 3.79M | |
| February 27, 2018 | - / -0.62 | - / 3.66M | |
| November 7, 2017 | -0.65 / -0.64 | 3.01M / 4.98M | |
| August 3, 2017 | -0.68 / -0.6 | 3.06M / 3.69M | |
| May 8, 2017 | -0.66 / -0.64 | 3.71M / - |
Beat! |
| March 1, 2017 | -0.51 / -0.54 | 3.37M / 3.63M | |
| November 3, 2016 | -0.55 / -0.56 | 3.01M / 3.81M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 19 | 178.75 | 179.85 |
179.85
|
177.06
|
7.88M | -0.52% | ||||
| Nov 18 | 179.68 | 179.71 |
179.78
|
179.66
|
1.03M | 0% | ||||
| Nov 17 | 179.68 | 179.90 |
179.94
|
179.52
|
6.01M | 3.28% | ||||
| Nov 16 | 173.98 | 173.31 |
174.50
|
173.17
|
835.72K | 0.28% | ||||
| Nov 15 | 173.50 | 173.50 |
174.65
|
173.43
|
496.86K | 0.23% | ||||
| Nov 12 | 173.11 | 173.30 |
173.93
|
172.85
|
834.44K | -0.11% | ||||
| Nov 11 | 173.30 | 173.33 |
173.80
|
173.13
|
459.74K | 0.17% | ||||
| Nov 10 | 173.00 | 174.25 |
174.50
|
172.90
|
1.39M | -0.57% | ||||
| Nov 9 | 173.99 | 174.52 |
174.89
|
173.87
|
426.49K | 0.16% | ||||
| Nov 8 | 173.71 | 173.50 |
174.50
|
173.49
|
362.06K | 0.19% | ||||
| Nov 5 | 173.38 | 174.02 |
174.25
|
172.98
|
520.12K | -0.2% | ||||
| Nov 4 | 173.73 | 172.83 |
174.35
|
172.83
|
376.35K | 0.40% | ||||
| Nov 3 | 173.03 | 172.68 |
173.26
|
172.60
|
659.34K | 0.20% | ||||
| Nov 2 | 172.68 | 173.88 |
173.89
|
172.50
|
924.16K | -0.68% | ||||
| Nov 1 | 173.87 | 174.00 |
174.26
|
173.33
|
690.92K | -0.18% | ||||
| Oct 29 | 174.18 | 173.91 |
174.74
|
173.26
|
710.27K | -0.03% | ||||
| Oct 28 | 174.24 | 174.35 |
174.37
|
173.25
|
1.08M | 0.25% | ||||
| Oct 27 | 173.80 | 173.78 |
174.51
|
173.30
|
594.82K | 0.01% | ||||
| Oct 26 | 173.78 | 173.73 |
174.15
|
173.50
|
245.75K | 0% | ||||
| Oct 25 | 173.78 | 174.41 |
174.57
|
173.51
|
335.69K | -0.1% | ||||
| Oct 22 | 173.95 | 174.23 |
174.42
|
173.50
|
196.87K | 0.12% | ||||
| Oct 21 | 173.75 | 174.00 |
174.35
|
173.10
|
633.86K | 0.72% | ||||
| Oct 20 | 172.51 | 173.77 |
174.25
|
172.25
|
493.67K | -0.71% | ||||
| Oct 19 | 173.74 | 173.04 |
174.30
|
173.04
|
363.16K | 0.43% | ||||
| Oct 18 | 173.00 | 173.25 |
174.40
|
172.85
|
611.18K | 0.03% | ||||
| Oct 15 | 172.94 | 172.93 |
173.55
|
171.91
|
408.53K | 0.50% | ||||
| Oct 14 | 172.08 | 173.75 |
174.86
|
172.02
|
1.12M | -0.3% | ||||
| Oct 13 | 172.59 | 173.75 |
174.29
|
172.23
|
1.07M | -0.68% | ||||
| Oct 12 | 173.78 | 175.34 |
179.49
|
173.28
|
2.48M | -0.69% | ||||
| Oct 11 | 174.99 | 175.10 |
175.89
|
174.49
|
861.41K | -2.1% | ||||