About
Profile
Alexion (NASDAQ: ALXN) is a global biopharmaceutical company focused on serving patients and families affected by rare diseases through the discovery, development and commercialization of life-changing therapies.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALXN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 20 | 182.50 | 181.04 |
182.67
|
180.13
|
90.51M | 1.70% | ||||
| Jul 19 | 179.45 | 179.25 |
180.37
|
178.51
|
10.07M | -0.32% | ||||
| Jul 16 | 180.03 | 180.10 |
181.52
|
179.27
|
10.30M | -0.27% | ||||
| Jul 15 | 180.51 | 184.55 |
184.72
|
180.23
|
8.41M | -3.27% | ||||
| Jul 14 | 186.61 | 187.26 |
187.45
|
186.25
|
7.82M | 0.34% | ||||
| Jul 13 | 185.98 | 185.14 |
186.46
|
185.14
|
1.37M | 0.04% | ||||
| Jul 12 | 185.91 | 185.28 |
186.72
|
185.25
|
2.98M | 0.93% | ||||
| Jul 9 | 184.20 | 183.24 |
185.50
|
182.64
|
10.85M | 0.44% | ||||
| Jul 8 | 183.40 | 183.31 |
183.96
|
182.00
|
5.82M | -0.47% | ||||
| Jul 7 | 184.27 | 184.50 |
184.76
|
183.52
|
2.75M | -0.15% | ||||
| Jul 6 | 184.54 | 185.76 |
186.35
|
184.35
|
3.08M | -0.93% | ||||
| Jul 2 | 186.28 | 185.00 |
186.52
|
184.47
|
1.29M | 0.64% | ||||
| Jul 1 | 185.10 | 183.87 |
185.37
|
183.44
|
1.33M | 0.76% | ||||
| Jun 30 | 183.71 | 184.53 |
184.59
|
183.18
|
1.60M | -0.32% | ||||
| Jun 29 | 184.30 | 183.96 |
185.01
|
183.81
|
1.17M | 0.09% | ||||
| Jun 28 | 184.14 | 183.76 |
185.11
|
183.06
|
1.14M | 0.77% | ||||
| Jun 25 | 182.74 | 181.40 |
182.96
|
181.33
|
2.29M | 1.12% | ||||
| Jun 24 | 180.72 | 180.50 |
182.23
|
180.35
|
1.77M | 0.49% | ||||
| Jun 23 | 179.83 | 181.01 |
181.28
|
179.38
|
1.53M | 0.11% | ||||
| Jun 22 | 179.63 | 180.39 |
180.48
|
179.16
|
1.03M | -0.57% | ||||
| Jun 21 | 180.66 | 180.49 |
181.15
|
180.16
|
2.08M | -0.02% | ||||
| Jun 18 | 180.69 | 178.89 |
181.74
|
178.50
|
3.91M | 0.40% | ||||
| Jun 17 | 179.97 | 179.44 |
180.85
|
179.44
|
1.50M | -0.32% | ||||
| Jun 16 | 180.55 | 182.02 |
183.05
|
180.18
|
2.21M | -0.74% | ||||
| Jun 15 | 181.90 | 182.11 |
182.17
|
181.28
|
903.11K | 0.14% | ||||
| Jun 14 | 181.65 | 181.74 |
182.20
|
180.84
|
2.25M | 0% | ||||
| Jun 11 | 181.65 | 181.95 |
182.72
|
181.21
|
1.31M | -0.19% | ||||
| Jun 10 | 181.99 | 180.00 |
182.10
|
179.87
|
1.18M | 1.57% | ||||
| Jun 9 | 179.18 | 176.93 |
179.37
|
176.93
|
1.70M | 1.46% | ||||
| Jun 8 | 176.61 | 177.00 |
177.29
|
175.54
|
1.05M | -3.23% | ||||