About
Profile
Bloomin' Brands, Inc. is one of the largest casual dining restaurant companies in the world with a portfolio of leading, differentiated restaurant concepts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bloomin' Brands Non-GAAP EPS of $0.75 beats by $0.06, revenue of $1.19B misses by $10M
- Bloomin' Brands Q4 2023 Earnings Preview
- Restaurant roundup: Shake Shack, CAVA and Wingstop are breakout stars as investors eye margin relief
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- The restaurant sector may finally have a normal year - watch these stocks
- Biggest stock movers today: Crypto stocks, SoFi Technologies, Bloomin' Brands and more
- Bloomin’ Brands appoints Dave George and Jon Sagal to board under deal with Starboard Value
- Why invest in McDonald's - analyst
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- Bloomin' Brands slips after Raymond James drops it a ratings notch
- Bloomin' Brands slides after comparable sales in U.S. go negative
- Bloomin' Brands declares $0.24 dividend
- Bloomin' Brands reports mixed Q3 earnings; initiates Q4 and updates FY23 outlook
- Bloomin' Brands Q3 2023 Earnings Preview
- Rohit Lal joins Bloomin’ Brands Board of Directors
- Activist Starboard takes stake in Bloomin' Brands (update)
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Bloomin' Brands gains amid activist speculation after 13F filing
- Bloomin' Brands falls with Brazil taxes ahead
- Bloomin' Brands declares $0.24 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 23 | 23.11 |
23.27
|
22.64
|
1.4M | -1.41% | ||||
| Oct 6, 2023 | 23.33 | 23.56 |
23.68
|
22.97
|
1.2M | -1.6% | ||||
| Oct 5, 2023 | 23.71 | 23.91 |
24.08
|
23.6
|
888K | -0.84% | ||||
| Oct 4, 2023 | 23.91 | 23.61 |
24.16
|
23.59
|
985K | 1.83% | ||||
| Oct 3, 2023 | 23.48 | 24.1 |
24.14
|
23.33
|
1.3M | -3.37% | ||||
| Oct 2, 2023 | 24.3 | 24.5 |
24.63
|
24.25
|
1.1M | -1.18% | ||||
| Sep 29, 2023 | 24.59 | 24.78 |
25.22
|
24.56
|
1.2M | 0.04% | ||||
| Sep 28, 2023 | 24.58 | 24.01 |
24.94
|
23.98
|
1.3M | 2.46% | ||||
| Sep 27, 2023 | 23.99 | 23.96 |
24.55
|
23.78
|
1.2M | 0.97% | ||||
| Sep 26, 2023 | 23.76 | 23.85 |
24.18
|
23.75
|
1.1M | -0.67% | ||||
| Sep 25, 2023 | 23.92 | 24.07 |
24.37
|
23.86
|
983K | -1.56% | ||||
| Sep 22, 2023 | 24.3 | 25 |
25.07
|
24.2
|
1.8M | -3.07% | ||||
| Sep 21, 2023 | 25.07 | 25.3 |
25.57
|
25.06
|
1.2M | -1.76% | ||||
| Sep 20, 2023 | 25.52 | 25.97 |
26.34
|
25.48
|
1.2M | -0.97% | ||||
| Sep 19, 2023 | 25.77 | 26.15 |
26.31
|
25.48
|
1.3M | -1.79% | ||||
| Sep 18, 2023 | 26.24 | 26.83 |
26.91
|
26.23
|
1.4M | -1.35% | ||||
| Sep 15, 2023 | 26.6 | 26.93 |
27.07
|
26.31
|
3.0M | -1.85% | ||||
| Sep 14, 2023 | 27.1 | 26.76 |
27.32
|
26.58
|
1.3M | 2.81% | ||||
| Sep 13, 2023 | 26.36 | 26.76 |
26.81
|
26.13
|
937K | -1.42% | ||||
| Sep 12, 2023 | 26.74 | 26.84 |
27.05
|
26.62
|
977K | -0.52% | ||||
| Sep 11, 2023 | 26.88 | 26.99 |
27.04
|
26.54
|
1.0M | -0.37% | ||||
| Sep 8, 2023 | 26.98 | 27.72 |
27.73
|
26.77
|
1.0M | -2.32% | ||||
| Sep 7, 2023 | 27.62 | 27.05 |
27.72
|
26.9
|
1.0M | 2.18% | ||||
| Sep 6, 2023 | 27.03 | 26.69 |
27.1
|
26.65
|
1.2M | 1.35% | ||||
| Sep 5, 2023 | 26.67 | 28.19 |
28.19
|
26.66
|
1.5M | -5.49% | ||||
| Sep 1, 2023 | 28.22 | 28.22 |
28.4
|
27.84
|
930K | 0.57% | ||||
| Aug 31, 2023 | 28.06 | 28.27 |
28.5
|
28.04
|
1.0M | -1.16% | ||||
| Aug 30, 2023 | 28.39 | 27.82 |
28.45
|
27.78
|
1.2M | 2.20% | ||||
| Aug 29, 2023 | 27.78 | 27.06 |
28.07
|
26.97
|
1.1M | 2.81% | ||||
| Aug 28, 2023 | 27.02 | 26.65 |
27.07
|
26.51
|
2.1M | 1.01% | ||||
| Aug 25, 2023 | 26.75 | 27.5 |
27.57
|
26.54
|
1.4M | -2.59% | ||||
| Aug 24, 2023 | 27.46 | 27.93 |
28.03
|
27.4
|
1.0M | -1.86% | ||||
| Aug 23, 2023 | 27.98 | 27.59 |
28
|
27.22
|
1.0M | 1.08% | ||||
| Aug 22, 2023 | 27.68 | 27.62 |
28.05
|
27.32
|
1.6M | 0.58% | ||||
| Aug 21, 2023 | 27.52 | 27.88 |
28.34
|
27.32
|
2.1M | -1.18% | ||||
| Aug 18, 2023 | 27.85 | 27.37 |
28.15
|
27.2
|
4.6M | 8.70% | ||||
| Aug 17, 2023 | 25.62 | 26.72 |
26.72
|
25.62
|
1.8M | -3.47% | ||||
| Aug 16, 2023 | 26.54 | 25.86 |
26.55
|
25.83
|
2.4M | 1.72% | ||||
| Aug 15, 2023 | 26.09 | 25.21 |
27.03
|
25.21
|
3.9M | 3.53% | ||||
| Aug 14, 2023 | 25.2 | 24.93 |
25.25
|
24.61
|
1.9M | 0.76% | ||||
| Aug 11, 2023 | 25.01 | 25.49 |
25.49
|
24.43
|
2.1M | -3.62% | ||||
| Aug 10, 2023 | 25.95 | 26.19 |
26.36
|
25.68
|
2.2M | -0.76% | ||||
| Aug 9, 2023 | 26.15 | 25.78 |
26.16
|
25.69
|
2.5M | 1.47% | ||||
| Aug 8, 2023 | 25.77 | 24.86 |
25.78
|
24.8
|
1.7M | 2.59% | ||||
| Aug 7, 2023 | 25.12 | 25.2 |
25.53
|
25.05
|
1.1M | 0.40% | ||||
| Aug 4, 2023 | 25.02 | 25.42 |
25.52
|
24.91
|
1.8M | -1.03% | ||||
| Aug 3, 2023 | 25.28 | 25.34 |
25.7
|
25.11
|
3.3M | -0.59% | ||||
| Aug 2, 2023 | 25.43 | 25.31 |
25.54
|
24.88
|
2.6M | -2.23% | ||||
| Aug 1, 2023 | 26.01 | 27.4 |
27.4
|
25.06
|
3.7M | -3.2% | ||||
| Jul 31, 2023 | 26.87 | 27.4 |
27.61
|
26.8
|
3.0M | -1.83% | ||||
| Jul 28, 2023 | 27.37 | 27.82 |
28.08
|
27.34
|
927K | -0.94% | ||||
| Jul 27, 2023 | 27.63 | 27.99 |
28.44
|
27.53
|
1.1M | -0.9% | ||||
| Jul 26, 2023 | 27.88 | 27.56 |
27.88
|
27.36
|
832K | 1.57% | ||||
| Jul 25, 2023 | 27.45 | 27.32 |
27.52
|
26.95
|
1.2M | -0.25% | ||||
| Jul 24, 2023 | 27.52 | 27.84 |
27.95
|
27.22
|
820K | -1.01% | ||||
| Jul 21, 2023 | 27.8 | 28.5 |
28.5
|
27.75
|
747K | -1.45% | ||||
| Jul 20, 2023 | 28.21 | 28.5 |
28.67
|
28.16
|
1.6M | -0.84% | ||||
| Jul 19, 2023 | 28.45 | 28.14 |
28.54
|
28.03
|
1.2M | 1.57% | ||||
| Jul 18, 2023 | 28.01 | 27.52 |
28.15
|
26.74
|
1.3M | 1.41% | ||||
| Jul 17, 2023 | 27.62 | 27.35 |
27.9
|
27.35
|
1.6M | 0% | ||||