About
Profile
Bloomin' Brands, Inc. is one of the largest casual dining restaurant companies in the world with a portfolio of leading, differentiated restaurant concepts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bloomin' Brands Non-GAAP EPS of $0.75 beats by $0.06, revenue of $1.19B misses by $10M
- Bloomin' Brands Q4 2023 Earnings Preview
- Restaurant roundup: Shake Shack, CAVA and Wingstop are breakout stars as investors eye margin relief
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- The restaurant sector may finally have a normal year - watch these stocks
- Biggest stock movers today: Crypto stocks, SoFi Technologies, Bloomin' Brands and more
- Bloomin’ Brands appoints Dave George and Jon Sagal to board under deal with Starboard Value
- Why invest in McDonald's - analyst
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- Bloomin' Brands slips after Raymond James drops it a ratings notch
- Bloomin' Brands slides after comparable sales in U.S. go negative
- Bloomin' Brands declares $0.24 dividend
- Bloomin' Brands reports mixed Q3 earnings; initiates Q4 and updates FY23 outlook
- Bloomin' Brands Q3 2023 Earnings Preview
- Rohit Lal joins Bloomin’ Brands Board of Directors
- Activist Starboard takes stake in Bloomin' Brands (update)
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Bloomin' Brands gains amid activist speculation after 13F filing
- Bloomin' Brands falls with Brazil taxes ahead
- Bloomin' Brands declares $0.24 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 12.59 | 12.47 |
12.65
|
12.26
|
1.3M | 0.24% | |||
| Nov 19 | 12.56 | 12.47 |
12.71
|
12.38
|
1.6M | -0.87% | |||
| Nov 18 | 12.67 | 13.31 |
13.31
|
12.58
|
1.9M | -4.02% | |||
| Nov 15 | 13.2 | 13.58 |
13.68
|
13.07
|
2.2M | -1.71% | |||
| Nov 14 | 13.43 | 13.58 |
13.9
|
13.36
|
1.4M | -0.89% | |||
| Nov 13 | 13.55 | 13.34 |
13.81
|
13.11
|
2.4M | 1.50% | |||
| Nov 12 | 13.35 | 13.71 |
13.8
|
13.23
|
4.2M | -2.98% | |||
| Nov 11 | 13.76 | 15.01 |
15.15
|
13.63
|
4.4M | -9.17% | |||
| Nov 8 | 15.15 | 15 |
16.18
|
14.72
|
5.1M | -9.71% | |||
| Nov 7 | 16.78 | 16.96 |
17.18
|
16.72
|
2.3M | -1.24% | |||
| Nov 6 | 16.99 | 16.37 |
17.57
|
16.36
|
4.0M | 8.01% | |||
| Nov 5 | 15.73 | 15.31 |
15.93
|
15.31
|
2.4M | 1.75% | |||
| Nov 4 | 15.46 | 16.28 |
16.38
|
15.3
|
1.6M | -4.86% | |||
| Nov 1 | 16.25 | 16.77 |
16.81
|
16.2
|
1.6M | -2.05% | |||
| Oct 31 | 16.59 | 17.17 |
17.37
|
16.49
|
1.5M | -2.53% | |||
| Oct 30 | 17.02 | 16.89 |
17.26
|
16.74
|
1.3M | 1.86% | |||
| Oct 29 | 16.71 | 16.57 |
16.94
|
16.51
|
999K | 0% | |||
| Oct 28 | 16.71 | 16.2 |
16.78
|
16.13
|
1.1M | 4.70% | |||
| Oct 25 | 15.96 | 16.18 |
16.37
|
15.89
|
1,000K | -0.31% | |||
| Oct 24 | 16.01 | 16.04 |
16.04
|
15.61
|
1.0M | 0.44% | |||
| Oct 23 | 15.94 | 15.82 |
16.14
|
15.73
|
895K | -0.31% | |||
| Oct 22 | 15.99 | 16.42 |
16.45
|
15.84
|
934K | -2.8% | |||
| Oct 21 | 16.45 | 17.01 |
17.02
|
16.34
|
1.4M | -3.46% | |||
| Oct 18 | 17.04 | 16.9 |
17.12
|
16.7
|
950K | 1.19% | |||
| Oct 17 | 16.84 | 16.37 |
16.95
|
16.24
|
1.9M | 3.19% | |||
| Oct 16 | 16.32 | 15.92 |
16.56
|
15.9
|
2.9M | 3.42% | |||
| Oct 15 | 15.78 | 15.32 |
16.17
|
15.32
|
1.1M | 2.14% | |||
| Oct 14 | 15.45 | 15.81 |
15.82
|
15.4
|
967K | -2.71% | |||
| Oct 11 | 15.88 | 15.45 |
15.91
|
15.28
|
996K | 2.39% | |||
| Oct 10 | 15.51 | 15.4 |
15.59
|
15.14
|
1.1M | -0.13% | |||
| Oct 9 | 15.53 | 15.37 |
15.68
|
15.3
|
1.2M | 0.58% | |||
| Oct 8 | 15.44 | 15.65 |
15.73
|
15.22
|
1.2M | -1.34% | |||
| Oct 7 | 15.65 | 16.45 |
16.45
|
15.28
|
1.4M | -5.27% | |||
| Oct 4 | 16.52 | 16.3 |
16.58
|
16.09
|
789K | 3.57% | |||
| Oct 3 | 15.95 | 16 |
16.1
|
15.86
|
644K | -1.48% | |||
| Oct 2 | 16.19 | 16.33 |
16.4
|
16.09
|
845K | -1.88% | |||
| Oct 1 | 16.5 | 16.46 |
16.9
|
16.43
|
1.1M | -0.18% | |||
| Sep 30 | 16.53 | 16.66 |
16.94
|
16.36
|
1.1M | -1.61% | |||
| Sep 27 | 16.8 | 17.17 |
17.27
|
16.67
|
1.0M | -0.77% | |||
| Sep 26 | 16.93 | 16.82 |
17.28
|
16.71
|
1.0M | 2.36% | |||
| Sep 25 | 16.54 | 16.66 |
16.77
|
16.35
|
1.3M | -0.54% | |||
| Sep 24 | 16.63 | 16.78 |
17.27
|
16.62
|
898K | -0.78% | |||
| Sep 23 | 16.76 | 16.81 |
16.99
|
16.55
|
983K | 0.42% | |||
| Sep 20 | 16.69 | 17.08 |
17.11
|
16.49
|
4.7M | -3.02% | |||
| Sep 19 | 17.21 | 17.22 |
17.68
|
16.95
|
1.3M | 2.81% | |||
| Sep 18 | 16.74 | 17.57 |
17.58
|
16.68
|
1.4M | -4.56% | |||
| Sep 17 | 17.54 | 17.32 |
17.78
|
17.23
|
1.3M | 2.57% | |||
| Sep 16 | 17.1 | 16.91 |
17.47
|
16.75
|
1.6M | 2.15% | |||
| Sep 13 | 16.74 | 16.13 |
16.78
|
16.04
|
979K | 5.08% | |||
| Sep 12 | 15.93 | 16.19 |
16.26
|
15.68
|
978K | -0.93% | |||
| Sep 11 | 16.08 | 16.45 |
16.45
|
15.48
|
1.4M | -2.31% | |||
| Sep 10 | 16.46 | 16.33 |
16.57
|
16.08
|
1.2M | 0.49% | |||
| Sep 9 | 16.38 | 16.78 |
16.9
|
16.18
|
1.8M | -2.73% | |||
| Sep 6 | 16.84 | 17 |
17.19
|
16.73
|
1.0M | -0.59% | |||
| Sep 5 | 16.94 | 17.48 |
17.48
|
16.87
|
1.1M | -2.14% | |||
| Sep 4 | 17.31 | 17.2 |
17.63
|
17
|
919K | 0.41% | |||
| Sep 3 | 17.24 | 17.25 |
17.64
|
16.9
|
1.3M | -1.49% | |||
| Aug 30 | 17.5 | 17.56 |
17.63
|
17.28
|
1.2M | -0.4% | |||
| Aug 29 | 17.57 | 17.38 |
17.89
|
17.21
|
1.1M | 1.44% | |||
| Aug 28 | 17.32 | 17.32 |
17.65
|
17.22
|
778K | 0% | |||