About
Profile
Bloomin' Brands, Inc. is one of the largest casual dining restaurant companies in the world with a portfolio of leading, differentiated restaurant concepts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bloomin' Brands Non-GAAP EPS of $0.75 beats by $0.06, revenue of $1.19B misses by $10M
- Bloomin' Brands Q4 2023 Earnings Preview
- Restaurant roundup: Shake Shack, CAVA and Wingstop are breakout stars as investors eye margin relief
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- The restaurant sector may finally have a normal year - watch these stocks
- Biggest stock movers today: Crypto stocks, SoFi Technologies, Bloomin' Brands and more
- Bloomin’ Brands appoints Dave George and Jon Sagal to board under deal with Starboard Value
- Why invest in McDonald's - analyst
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- Bloomin' Brands slips after Raymond James drops it a ratings notch
- Bloomin' Brands slides after comparable sales in U.S. go negative
- Bloomin' Brands declares $0.24 dividend
- Bloomin' Brands reports mixed Q3 earnings; initiates Q4 and updates FY23 outlook
- Bloomin' Brands Q3 2023 Earnings Preview
- Rohit Lal joins Bloomin’ Brands Board of Directors
- Activist Starboard takes stake in Bloomin' Brands (update)
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Bloomin' Brands gains amid activist speculation after 13F filing
- Bloomin' Brands falls with Brazil taxes ahead
- Bloomin' Brands declares $0.24 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 6.75 | 6.88 |
6.88
|
6.6
|
2.0M | -1.89% | |||
| Dec 3 | 6.88 | 6.72 |
6.93
|
6.66
|
2.2M | 1.93% | |||
| Dec 2 | 6.75 | 6.88 |
6.89
|
6.58
|
2.3M | -1.89% | |||
| Dec 1 | 6.88 | 7.07 |
7.07
|
6.83
|
2.2M | -3.1% | |||
| Nov 28 | 7.1 | 7.14 |
7.16
|
7.04
|
978K | -0.56% | |||
| Nov 26 | 7.14 | 6.85 |
7.22
|
6.83
|
2.1M | 3.48% | |||
| Nov 25 | 6.9 | 6.45 |
6.98
|
6.45
|
2.9M | 8.32% | |||
| Nov 24 | 6.37 | 6.36 |
6.45
|
6.25
|
2.0M | 0.31% | |||
| Nov 21 | 6.35 | 5.93 |
6.47
|
5.93
|
2.7M | 7.26% | |||
| Nov 20 | 5.92 | 6.19 |
6.26
|
5.9
|
2.2M | -3.74% | |||
| Nov 19 | 6.15 | 6.29 |
6.36
|
6.07
|
2.6M | -2.69% | |||
| Nov 18 | 6.32 | 6.64 |
6.7
|
6.26
|
2.5M | -5.11% | |||
| Nov 17 | 6.66 | 6.75 |
6.95
|
6.58
|
2.1M | -1.62% | |||
| Nov 14 | 6.77 | 6.73 |
6.84
|
6.59
|
2.0M | -0.29% | |||
| Nov 13 | 6.79 | 6.68 |
6.98
|
6.62
|
3.4M | 4.62% | |||
| Nov 12 | 6.49 | 6.39 |
6.65
|
6.36
|
2.4M | 2.20% | |||
| Nov 11 | 6.35 | 6.36 |
6.49
|
6.28
|
2.4M | -0.78% | |||
| Nov 10 | 6.4 | 6.73 |
6.84
|
6.25
|
2.7M | -4.19% | |||
| Nov 7 | 6.68 | 6.4 |
6.87
|
6.4
|
3.4M | 4.37% | |||
| Nov 6 | 6.4 | 7.86 |
7.86
|
6.4
|
4.4M | -11.48% | |||
| Nov 5 | 7.23 | 6.89 |
7.26
|
6.74
|
3.5M | 4.93% | |||
| Nov 4 | 6.89 | 6.71 |
6.9
|
6.61
|
2.7M | 1.92% | |||
| Nov 3 | 6.76 | 6.78 |
6.84
|
6.55
|
2.4M | -1.02% | |||
| Oct 31 | 6.83 | 6.9 |
6.97
|
6.73
|
1.9M | -1.44% | |||
| Oct 30 | 6.93 | 7.19 |
7.32
|
6.92
|
2.3M | -6.35% | |||
| Oct 29 | 7.4 | 7.43 |
7.59
|
7.31
|
1.7M | -1.46% | |||
| Oct 28 | 7.51 | 7.65 |
7.65
|
7.39
|
1.3M | -2.47% | |||
| Oct 27 | 7.7 | 8.02 |
8.02
|
7.61
|
1.5M | -3.51% | |||
| Oct 24 | 7.98 | 7.81 |
8.17
|
7.65
|
2.3M | 4.31% | |||
| Oct 23 | 7.65 | 7.74 |
7.82
|
7.56
|
1.7M | -0.78% | |||
| Oct 22 | 7.71 | 7.64 |
7.75
|
7.57
|
1.4M | 0.13% | |||
| Oct 21 | 7.7 | 7.45 |
7.7
|
7.41
|
2.0M | 3.77% | |||
| Oct 20 | 7.42 | 7.48 |
7.61
|
7.39
|
1.3M | 0.13% | |||
| Oct 17 | 7.41 | 7.55 |
7.66
|
7.35
|
1.4M | -3.14% | |||
| Oct 16 | 7.65 | 7.63 |
7.71
|
7.49
|
1.6M | 0.66% | |||
| Oct 15 | 7.6 | 7.82 |
7.89
|
7.53
|
1.5M | -1.17% | |||
| Oct 14 | 7.69 | 7.16 |
7.76
|
7.1
|
2.3M | 5.92% | |||
| Oct 13 | 7.26 | 7 |
7.26
|
6.97
|
1.7M | 5.37% | |||
| Oct 10 | 6.89 | 7.54 |
7.54
|
6.85
|
1.6M | -8.13% | |||
| Oct 9 | 7.5 | 7.56 |
7.82
|
7.49
|
1.5M | -0.53% | |||
| Oct 8 | 7.54 | 7.58 |
7.76
|
7.5
|
2.7M | 0.27% | |||
| Oct 7 | 7.52 | 7.43 |
7.54
|
7.18
|
2.2M | 1.76% | |||
| Oct 6 | 7.39 | 7.49 |
7.56
|
7.36
|
2.6M | -0.54% | |||
| Oct 3 | 7.43 | 7.25 |
7.45
|
7.18
|
2.4M | 2.62% | |||
| Oct 2 | 7.24 | 7.13 |
7.43
|
7.03
|
2.1M | 1.83% | |||
| Oct 1 | 7.11 | 7.19 |
7.41
|
7.03
|
1.8M | -0.84% | |||
| Sep 30 | 7.17 | 7.26 |
7.3
|
6.95
|
1.9M | -2.85% | |||
| Sep 29 | 7.38 | 7.33 |
7.38
|
7.04
|
2.2M | 1.93% | |||
| Sep 26 | 7.24 | 7.15 |
7.28
|
7.09
|
1.4M | 1.54% | |||
| Sep 25 | 7.13 | 7.35 |
7.35
|
7.06
|
1.9M | -4.04% | |||
| Sep 24 | 7.43 | 7.11 |
7.51
|
7.1
|
2.7M | 4.94% | |||
| Sep 23 | 7.08 | 6.98 |
7.18
|
6.97
|
2.3M | 2.02% | |||
| Sep 22 | 6.94 | 6.86 |
7.11
|
6.83
|
2.6M | 1.61% | |||
| Sep 19 | 6.83 | 6.85 |
6.97
|
6.76
|
2.6M | 0.29% | |||
| Sep 18 | 6.81 | 6.74 |
6.84
|
6.47
|
2.3M | 1.64% | |||
| Sep 17 | 6.7 | 6.75 |
7.08
|
6.68
|
2.6M | -1.47% | |||
| Sep 16 | 6.8 | 6.9 |
7.05
|
6.76
|
1.7M | -1.16% | |||
| Sep 15 | 6.88 | 6.89 |
7.05
|
6.76
|
1.8M | 1.47% | |||
| Sep 12 | 6.78 | 6.86 |
6.89
|
6.72
|
1.4M | -2.02% | |||
| Sep 11 | 6.92 | 6.88 |
6.98
|
6.85
|
2.3M | 0% | |||