About
Profile
Bloomin' Brands, Inc. is one of the largest casual dining restaurant companies in the world with a portfolio of leading, differentiated restaurant concepts.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bloomin' Brands Non-GAAP EPS of $0.75 beats by $0.06, revenue of $1.19B misses by $10M
- Bloomin' Brands Q4 2023 Earnings Preview
- Restaurant roundup: Shake Shack, CAVA and Wingstop are breakout stars as investors eye margin relief
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- The restaurant sector may finally have a normal year - watch these stocks
- Biggest stock movers today: Crypto stocks, SoFi Technologies, Bloomin' Brands and more
- Bloomin’ Brands appoints Dave George and Jon Sagal to board under deal with Starboard Value
- Why invest in McDonald's - analyst
- Starboard Value takes new stake in Bloomin' Brands; exits Splunk, LivePerson
- Bloomin' Brands slips after Raymond James drops it a ratings notch
- Bloomin' Brands slides after comparable sales in U.S. go negative
- Bloomin' Brands declares $0.24 dividend
- Bloomin' Brands reports mixed Q3 earnings; initiates Q4 and updates FY23 outlook
- Bloomin' Brands Q3 2023 Earnings Preview
- Rohit Lal joins Bloomin’ Brands Board of Directors
- Activist Starboard takes stake in Bloomin' Brands (update)
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Bloomin' Brands gains amid activist speculation after 13F filing
- Bloomin' Brands falls with Brazil taxes ahead
- Bloomin' Brands declares $0.24 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 12.7 | 12.58 |
12.9
|
12.46
|
1.6M | 2.01% | |||
| Jan 28 | 12.45 | 12.62 |
12.69
|
12.35
|
987K | -1.19% | |||
| Jan 27 | 12.6 | 12.06 |
12.77
|
11.9
|
1.9M | 2.19% | |||
| Jan 24 | 12.33 | 12.23 |
12.59
|
12.23
|
1.2M | 0.08% | |||
| Jan 23 | 12.32 | 11.95 |
12.47
|
11.91
|
1.7M | 1.90% | |||
| Jan 22 | 12.09 | 12.06 |
12.25
|
11.96
|
1.4M | -0.17% | |||
| Jan 21 | 12.11 | 11.31 |
12.13
|
11.31
|
2.2M | 7.26% | |||
| Jan 17 | 11.29 | 11.64 |
11.72
|
11.15
|
1.5M | -1.74% | |||
| Jan 16 | 11.49 | 11.64 |
11.64
|
11.24
|
1.4M | -2.05% | |||
| Jan 15 | 11.73 | 11.79 |
11.99
|
11.57
|
1.4M | 2.45% | |||
| Jan 14 | 11.45 | 11.39 |
11.65
|
11.29
|
1.8M | 2.05% | |||
| Jan 13 | 11.22 | 11.44 |
11.53
|
11.03
|
1.7M | -2.01% | |||
| Jan 10 | 11.45 | 11.55 |
11.67
|
11.28
|
1.8M | -3.13% | |||
| Jan 8 | 11.82 | 11.69 |
11.85
|
11.24
|
1.8M | -0.42% | |||
| Jan 7 | 11.87 | 12.18 |
12.8
|
11.86
|
1.8M | -5.94% | |||
| Jan 6 | 12.62 | 12.31 |
12.83
|
12.23
|
2.6M | 3.61% | |||
| Jan 3 | 12.18 | 12.03 |
12.29
|
11.85
|
1.6M | 1.84% | |||
| Jan 2 | 11.96 | 12.53 |
12.66
|
11.75
|
2.4M | -2.05% | |||
| Dec 31, 2024 | 12.21 | 12.15 |
12.4
|
12.01
|
1.8M | 0.83% | |||
| Dec 30, 2024 | 12.11 | 12.15 |
12.23
|
11.86
|
1.4M | -1.3% | |||
| Dec 27, 2024 | 12.27 | 12.26 |
12.56
|
12.05
|
1.7M | -1.21% | |||
| Dec 26, 2024 | 12.42 | 11.64 |
12.45
|
11.53
|
1.9M | 5.52% | |||
| Dec 24, 2024 | 11.77 | 11.48 |
11.78
|
11.27
|
708K | 2.71% | |||
| Dec 23, 2024 | 11.46 | 11.86 |
11.86
|
11.24
|
1.9M | -4.1% | |||
| Dec 20, 2024 | 11.95 | 11.83 |
12.15
|
11.78
|
3.7M | 0.25% | |||
| Dec 19, 2024 | 11.92 | 12.13 |
12.29
|
11.8
|
2.4M | -0.42% | |||
| Dec 18, 2024 | 11.97 | 12.66 |
12.71
|
11.91
|
1.8M | -5% | |||
| Dec 17, 2024 | 12.6 | 12.91 |
13.09
|
12.45
|
1.5M | -2.78% | |||
| Dec 16, 2024 | 12.96 | 12.25 |
13.06
|
12.18
|
1.9M | 5.62% | |||
| Dec 13, 2024 | 12.27 | 12.45 |
12.53
|
12.18
|
1.4M | -1.45% | |||
| Dec 12, 2024 | 12.45 | 12.68 |
12.78
|
12.36
|
1.3M | -2.12% | |||
| Dec 11, 2024 | 12.72 | 13.19 |
13.25
|
12.62
|
2.3M | -3.42% | |||
| Dec 10, 2024 | 13.17 | 12.68 |
13.24
|
12.42
|
2.2M | 3.54% | |||
| Dec 9, 2024 | 12.72 | 13.08 |
13.22
|
12.68
|
2.0M | -1.32% | |||
| Dec 6, 2024 | 12.89 | 13.06 |
13.12
|
12.72
|
1.2M | 0.31% | |||
| Dec 5, 2024 | 12.85 | 12.62 |
12.93
|
12.56
|
1.7M | -0.54% | |||
| Dec 4, 2024 | 12.92 | 13.02 |
13.17
|
12.87
|
1.6M | -0.62% | |||
| Dec 3, 2024 | 13 | 13.25 |
13.28
|
12.89
|
1.6M | -2.62% | |||
| Dec 2, 2024 | 13.35 | 13.82 |
13.86
|
13.24
|
1.8M | -4.23% | |||
| Nov 29, 2024 | 13.94 | 14.32 |
14.48
|
13.81
|
1.2M | -2.18% | |||
| Nov 27, 2024 | 14.25 | 13.95 |
14.43
|
13.86
|
1.5M | 3.71% | |||
| Nov 26, 2024 | 13.74 | 14.05 |
14.07
|
13.52
|
1.9M | -2.97% | |||
| Nov 25, 2024 | 14.16 | 13.11 |
14.29
|
13.08
|
2.7M | 7.35% | |||
| Nov 22, 2024 | 13.19 | 12.88 |
13.2
|
12.88
|
1.8M | 3.13% | |||
| Nov 21, 2024 | 12.79 | 12.62 |
13.16
|
12.62
|
2.0M | 1.59% | |||
| Nov 20, 2024 | 12.59 | 12.47 |
12.65
|
12.26
|
1.3M | 0.24% | |||
| Nov 19, 2024 | 12.56 | 12.47 |
12.71
|
12.38
|
1.6M | -0.87% | |||
| Nov 18, 2024 | 12.67 | 13.31 |
13.31
|
12.58
|
1.9M | -4.02% | |||
| Nov 15, 2024 | 13.2 | 13.58 |
13.68
|
13.07
|
2.2M | -1.71% | |||
| Nov 14, 2024 | 13.43 | 13.58 |
13.9
|
13.36
|
1.4M | -0.89% | |||
| Nov 13, 2024 | 13.55 | 13.34 |
13.81
|
13.11
|
2.4M | 1.50% | |||
| Nov 12, 2024 | 13.35 | 13.71 |
13.8
|
13.23
|
4.2M | -2.98% | |||
| Nov 11, 2024 | 13.76 | 15.01 |
15.15
|
13.63
|
4.4M | -9.17% | |||
| Nov 8, 2024 | 15.15 | 15 |
16.18
|
14.72
|
5.1M | -9.71% | |||
| Nov 7, 2024 | 16.78 | 16.96 |
17.18
|
16.72
|
2.3M | -1.24% | |||
| Nov 6, 2024 | 16.99 | 16.37 |
17.57
|
16.36
|
4.0M | 8.01% | |||
| Nov 5, 2024 | 15.73 | 15.31 |
15.93
|
15.31
|
2.4M | 1.75% | |||
| Nov 4, 2024 | 15.46 | 16.28 |
16.38
|
15.3
|
1.6M | -4.86% | |||
| Nov 1, 2024 | 16.25 | 16.77 |
16.81
|
16.2
|
1.6M | -2.05% | |||
| Oct 31, 2024 | 16.59 | 17.17 |
17.37
|
16.49
|
1.5M | 0% | |||