About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CHUY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chuy's Q1 results beat estimates, co raises FY 2023 adj. EPS guidance
- Darden's deal for Ruth's Chris chain shakes up the restaurant sector
- Chuy's Q1 2023 Earnings Preview
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- Chuy's shares charge higher on earnings beat, optimistic profit outlook
- Chuy's Q4 results beat estimates, co guides FY 2023 adj. EPS above consensus
- Chuy's Q4 2022 Earnings Preview
- February restaurant survey shows settling of new year strength
- January weekly restaurant survey shows a bounce back in demand
- Weather disruptions and tighter spending disrupt restaurants bills for week ended December 18
- Restaurant sales on track for Q4 but face headwinds in 2023 - Baird
- Weekly restaurant sales show a 7% Y/Y surge aided by quick-service segment
- Restaurant spending still looks solid as consumers battle through inflation
- Weekly restaurant survey holds well amid looming uncertainties
- Chuy's stock charges higher on strong comparable sales, profit growth
- Chuy's Non-GAAP EPS of $0.31 beats by $0.06, revenue of $106.68M beats by $1.68M
- Chuy's Q3 2022 Earnings Preview
- Restaurants stocks are rallying because some consumers are trading down from fine dining
- Weekly restaurant survey shows stable sales, concerns over Hurricane Ian loom
- September restaurant surveys fair better than other months
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 29.32 | 30.02 |
30.02
|
29.08
|
91.99K | -3.3% | ||||
| Mar 3 | 30.32 | 31.56 |
32.32
|
30.00
|
88.36K | -4.83% | ||||
| Mar 2 | 31.86 | 31.38 |
32.02
|
31.14
|
83.69K | 1.76% | ||||
| Mar 1 | 31.31 | 32.32 |
32.32
|
30.94
|
135.71K | -3.96% | ||||
| Feb 28 | 32.60 | 31.82 |
32.71
|
31.59
|
132.89K | 0.96% | ||||
| Feb 25 | 32.29 | 31.66 |
32.32
|
30.40
|
133.26K | 2.35% | ||||
| Feb 24 | 31.55 | 27.97 |
31.62
|
27.43
|
221.37K | 7.79% | ||||
| Feb 23 | 29.27 | 29.73 |
30.48
|
29.19
|
204.04K | -0.68% | ||||
| Feb 22 | 29.47 | 30.97 |
31.26
|
29.09
|
228.68K | -5.97% | ||||
| Feb 18 | 31.34 | 28.26 |
32.14
|
28.26
|
330.39K | 5.27% | ||||
| Feb 17 | 29.77 | 29.81 |
30.36
|
29.24
|
155.68K | -1.98% | ||||
| Feb 16 | 30.37 | 29.21 |
30.60
|
27.83
|
158.31K | 4.76% | ||||
| Feb 15 | 28.99 | 28.70 |
29.35
|
28.49
|
136.99K | 2.47% | ||||
| Feb 14 | 28.29 | 27.90 |
28.89
|
27.88
|
178.31K | 1.58% | ||||
| Feb 11 | 27.85 | 27.00 |
28.30
|
27.00
|
186.00K | 3.76% | ||||
| Feb 10 | 26.84 | 25.78 |
27.21
|
25.78
|
358.31K | 2.48% | ||||
| Feb 9 | 26.19 | 25.95 |
26.32
|
25.57
|
321.20K | 2.11% | ||||
| Feb 8 | 25.65 | 25.09 |
26.37
|
25.09
|
206.11K | 2.40% | ||||
| Feb 7 | 25.05 | 24.81 |
25.31
|
24.72
|
121.99K | 1.79% | ||||