BHP - BHP Billiton Ltd

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Strong full-year results boost BHP shares but analysts eye rising costs, capex
• BHP racks up record full-year earnings but costs climbed across units
• Copper climbs to six-week high on U.S. inflation optimism
• Copper rises after milder than forecast U.S. inflation eases recession fears
• BHP rejected in A$8.4B takeover bid for Australian miner Oz Minerals
• Will Vale report earnings miss in Q2 amid lower output?
• Copper pops to two-week high on China infrastructure hopes
• Iron ore futures pop 7% on hopes for China economic rebound
• Copper set to break long weekly losing streak as risk appetite returns
• Musk says lithium refining a 'license to print money,' stock investors jump in
• BHP expects improved production in year ahead but warns on labor, inflation
• Copper bounces off 20-month low in short covering trade
• Iron ore tumbles below $100/ton as China demand outlook worsens
• China poised to end ban on Australian coal as supply tightens further
• Rio Tinto reports higher iron ore output but warns on economic 'headwinds'
• Copper, industrial metals prices slide as inflation sparks slow-growth fears
• Base metals, miners poised for further losses on recession, COVID concerns
• BHP loses appeal against $6B Brazil dam lawsuit; claim can proceed in U.K.
• Base metals, miners jump as China weighs big stimulus
• Copper, iron ore slide continues as recession fears dominate sentiment

Date		Price		Open	High	Low		Vol	Change	ER
Oct 9, 2023		56.24		56.01	56.28	55.48		2.1M	-1.25%
Oct 6, 2023		56.95		56.01	57.21	55.53		3.0M	2.93%
Oct 5, 2023		55.33		54.91	55.45	54.86		1.8M	0.53%
Oct 4, 2023		55.04		55.24	55.24	54.44		3.0M	0.24%
Oct 3, 2023		54.91		55	55.58	54.65		2.3M	-1.79%
Oct 2, 2023		55.91		56.5	56.59	55.44		2.5M	-1.71%
Sep 29, 2023		56.88		57.48	57.56	56.74		2.2M	-0.56%
Sep 28, 2023		57.2		56.69	57.34	56.3		2.9M	2.69%
Sep 27, 2023		55.7		56	56.05	55.03		3.1M	1.27%
Sep 26, 2023		55		55.5	55.79	54.94		2.2M	-2%
Sep 25, 2023		56.12		55.67	56.17	55.07		2.8M	-1.11%
Sep 22, 2023		56.75		57.49	57.51	56.72		2.7M	1.94%
Sep 21, 2023		55.67		56.11	56.19	55.62		2.4M	-3.13%
Sep 20, 2023		57.47		57.91	58.5	57.46		1.8M	-0.64%
Sep 19, 2023		57.84		58.21	58.54	57.61		1.9M	-0.7%
Sep 18, 2023		58.25		58.67	58.67	58.13		2.0M	-0.34%
Sep 15, 2023		58.45		59.25	59.3	58.43		3.0M	0.09%
Sep 14, 2023		58.4		58.56	58.86	58.29		4.1M	3.99%
Sep 13, 2023		56.16		56.37	56.54	56.01		1.9M	-0.58%
Sep 12, 2023		56.49		56.65	56.97	56.37		1.9M	-0.04%
Sep 11, 2023		56.51		56.92	57.14	56.45		2.4M	2.76%
Sep 8, 2023		54.99		55.01	55.36	54.85		2.0M	-0.74%
Sep 7, 2023		55.4		55.68	55.99	55.19		2.5M	-5.3%
Sep 6, 2023		58.5		58.57	58.73	57.92		2.5M	0%
Sep 5, 2023		58.5		58.93	59.19	58.5		2.1M	0.41%
Sep 1, 2023		58.26		58.41	58.98	58.1		2.3M	1.34%
Aug 31, 2023		57.49		57.98	58.06	57.42		2.1M	-0.45%
Aug 30, 2023		57.75		57.89	57.99	57.5		2.5M	0.80%
Aug 29, 2023		57.29		56.36	57.3	56.18		2.8M	2.18%
Aug 28, 2023		56.07		56.05	56.49	55.76		2.8M	1.56%
Aug 25, 2023		55.21		55.67	55.72	54.72		3.1M	-0.29%
Aug 24, 2023		55.37		55.35	55.81	55.12		2.8M	-2.83%
Aug 23, 2023		56.98		56.53	57.08	56.29		3.2M	2.93%
Aug 22, 2023		55.36		56.35	56.5	54.88		4.2M	-1.56%
Aug 21, 2023		56.24		56.07	56.37	55.9		2.3M	0.79%
Aug 18, 2023		55.8		55.73	55.96	55.43		2.6M	-0.76%
Aug 17, 2023		56.23		56.94	57.06	55.99		4.0M	1.10%
Aug 16, 2023		55.62		55.82	56.35	55.54		3.5M	-1.84%
Aug 15, 2023		56.66		57.5	57.5	56.52		2.6M	-2.04%
Aug 14, 2023		57.84		57.55	58.02	57.04		2.7M	-1.9%
Aug 11, 2023		58.96		59.02	59.19	58.75		1.9M	-0.61%
Aug 10, 2023		59.32		60.08	60.42	59.22		2.0M	-0.3%
Aug 9, 2023		59.5		59.85	60.05	59.42		1.6M	0.12%
Aug 8, 2023		59.43		58.63	59.49	58.22		1.8M	-0.85%
Aug 7, 2023		59.94		60.01	60.04	59.35		1.6M	0.08%
Aug 4, 2023		59.89		59.76	60.65	59.76		2.3M	0.10%
Aug 3, 2023		59.83		59.42	60.19	59.22		2.6M	0.25%
Aug 2, 2023		59.68		60.01	60.41	59.44		2.3M	-2.08%
Aug 1, 2023		60.95		61.45	61.6	60.88		2.3M	-2.71%
Jul 31, 2023		62.65		62.02	62.66	61.97		1.8M	2.15%
Jul 28, 2023		61.33		61.9	61.98	61.29		2.1M	-1.14%
Jul 27, 2023		62.04		62.91	63.06	61.95		2.7M	-1.71%
Jul 26, 2023		63.12		63.26	63.56	62.69		2.5M	-1.67%
Jul 25, 2023		64.19		63.44	64.48	63.03		4.4M	4.39%
Jul 24, 2023		61.49		60.42	61.91	60.35		2.8M	1.23%
Jul 21, 2023		60.74		60.98	61.03	60.38		1.5M	-0.21%
Jul 20, 2023		60.87		61.44	61.58	60.81		2.7M	0.45%
Jul 19, 2023		60.6		60.5	60.83	60.33		1.7M	-1.13%
Jul 18, 2023		61.29		61.07	61.46	60.87		1.9M	0.29%
Jul 17, 2023		61.11		60.8	61.16	60.56		2.5M	0%