About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VALE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vale Q3 profit slides but tops estimates; plans potential $4B shareholder payout
- Vale Q3 Earnings Preview: Remarks on China, growth outlook in focus
- Iron ore surges on renewed hopes for China fiscal stimulus
- Vale to fight $20B compensation request for 2015 dam disaster
- Vale's Q3 iron ore production drops; cuts full-year copper output guidance
- Vale launches company to sell sand from iron ore tailings
- Iron ore moves to month's best levels as China stimulus boosts sentiment
- Petrobras, Vale to explore joint ventures in Brazil renewable energy
- Vale seals deal for potential low carbon iron ore complex - Reuters
- Iron ore adds to losses as strong quarter comes to a rough end
- Iron ore sinks to two-week low on weak steel demand, possible production curbs
- Copper falls to five-week low, leading industrial metals lower
- Iron ore rallies to six-month highs on improving fundamentals from China
- Freeport McMoRan jumps with copper prices as China cuts reserve requirements
- Copper bounces from three-week low as Chinese currency gains vs. dollar
- Vale upgraded to Overweight at J.P. Morgan on iron-ore demand
- Copper, iron ore extend gains on upbeat Chinese demand signals, weaker dollar
- Vale to pay $106M in compensation to evacuees fearing tailings dam rupture
- Iron ore keeps climbing as China holds steady on steel production
- Iron ore climbs to three-week high on China support hopes, fundamentals
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.07 / 0.7902 | 13.11B / 12.35B |
Beat! |
| October 29, 2021 | 0.76 / 1.09 | 12.68B / 13.89B | |
| July 29, 2021 | 1.53 / 1.49 | 16.68B / 16.83B | |
| July 28, 2021 | 1.51 / 1.47 | 16.68B / 16.85B | |
| April 27, 2021 | 1.09 / 1.04 | 12.65B / 12.93B | |
| February 26, 2021 | 0.47 / 0.856 | 14.77B / 13.46B |
Beat! |
| October 28, 2020 | 0.57 / 0.6924 | 10.76B / 10.81B | |
| July 30, 2020 | 0.19 / 0.29 | 7.52B / 7.56B | |
| May 9, 2020 | 0.05 / 0.11 | 6.97B / 7.15B | |
| April 28, 2020 | - / 0.21 | - / 7.59B | |
| February 21, 2020 | -0.3834 / 0.36 | 9.96B / 9.64B |
Beat! |
| October 24, 2019 | 0.32 / 0.51 | 10.22B / 10.49B | |
| August 1, 2019 | -0.03 / 0.49 | 9.19B / 9.46B | |
| May 9, 2019 | 0.56 / 0.46 | 8.2B / 9.08B | |
| March 28, 2019 | 0.73 / 0.6 | 9.81B / 9.98B | |
| February 13, 2019 | - / 0.51 | - / 9.93B | |
| October 25, 2018 | 0.27 / 0.38 | 9.54B / 9.46B |
Beat! |
| July 25, 2018 | 0.01 / 0.26 | 8.62B / 8.65B | |
| April 27, 2018 | 0.37 / 0.37 | 8.6B / 8.78B | |
| February 27, 2018 | 0.36 / 0.29 | 29.83B / 9.07B |
Beat! |
| October 26, 2017 | 0.4 / 0.33 | 28.60B / 9,044M |
Beat! |
| July 27, 2017 | 0.40 / 0.17 | 23.36B / 7.29B |
Beat! |
| April 27, 2017 | 0.48 / 0.47 | 26.74B / - |
Beat! |
| February 23, 2017 | 0.10 / 0.27 | 30.65B / 20.68B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 9.07 | 9.02 |
9.17
|
8.99
|
32.3M | 0.44% | |||
| Jan 28 | 9.03 | 9.1 |
9.1
|
8.99
|
33.1M | -1.42% | |||
| Jan 27 | 9.16 | 8.95 |
9.19
|
8.93
|
42.6M | 2% | |||
| Jan 24 | 8.98 | 9.02 |
9.08
|
8.97
|
32.0M | 1.01% | |||
| Jan 23 | 8.89 | 8.87 |
8.91
|
8.78
|
47.3M | 0.23% | |||
| Jan 22 | 8.87 | 9.03 |
9.1
|
8.85
|
54.1M | -1.22% | |||
| Jan 21 | 8.98 | 8.98 |
9.01
|
8.84
|
32.1M | 0.45% | |||
| Jan 17 | 8.94 | 8.86 |
9.07
|
8.85
|
59.4M | 1.94% | |||
| Jan 16 | 8.77 | 8.74 |
8.85
|
8.65
|
142M | 0.11% | |||
| Jan 15 | 8.76 | 8.71 |
8.79
|
8.6
|
28.0M | 1.62% | |||
| Jan 14 | 8.62 | 8.63 |
8.71
|
8.58
|
29.7M | 1.29% | |||
| Jan 13 | 8.51 | 8.41 |
8.63
|
8.38
|
30.2M | 0.12% | |||
| Jan 10 | 8.5 | 8.47 |
8.61
|
8.45
|
26.3M | 0% | |||
| Jan 8 | 8.5 | 8.5 |
8.51
|
8.42
|
25.9M | -0.7% | |||
| Jan 7 | 8.56 | 8.66 |
8.75
|
8.52
|
29.5M | -0.7% | |||
| Jan 6 | 8.62 | 8.7 |
8.76
|
8.6
|
21.6M | -0.12% | |||
| Jan 3 | 8.63 | 8.79 |
8.81
|
8.62
|
27.8M | -2.82% | |||
| Jan 2 | 8.88 | 8.8 |
8.96
|
8.78
|
20.7M | 0.11% | |||
| Dec 31, 2024 | 8.87 | 8.86 |
8.94
|
8.84
|
11.9M | 0.11% | |||
| Dec 30, 2024 | 8.86 | 8.91 |
8.94
|
8.8
|
22.3M | -0.67% | |||
| Dec 27, 2024 | 8.92 | 8.82 |
8.93
|
8.81
|
25.2M | -0.45% | |||
| Dec 26, 2024 | 8.96 | 8.84 |
9.02
|
8.81
|
21.7M | 0.22% | |||
| Dec 24, 2024 | 8.94 | 8.96 |
8.97
|
8.89
|
6.9M | 0% | |||
| Dec 23, 2024 | 8.94 | 8.9 |
8.95
|
8.82
|
29.1M | 0.45% | |||
| Dec 20, 2024 | 8.9 | 8.78 |
8.94
|
8.76
|
35.6M | 1.37% | |||
| Dec 19, 2024 | 8.78 | 8.82 |
8.84
|
8.73
|
35.5M | 0.46% | |||
| Dec 18, 2024 | 8.74 | 9.05 |
9.05
|
8.69
|
41.1M | -4.9% | |||
| Dec 17, 2024 | 9.19 | 9.08 |
9.28
|
9
|
32.0M | 0.99% | |||
| Dec 16, 2024 | 9.1 | 9.19 |
9.34
|
9.09
|
35.2M | -1.73% | |||
| Dec 13, 2024 | 9.26 | 9.37 |
9.38
|
9.22
|
27.1M | -2.22% | |||
| Dec 12, 2024 | 9.47 | 9.65 |
9.66
|
9.41
|
31.7M | -3.66% | |||
| Dec 11, 2024 | 9.83 | 9.84 |
9.97
|
9.68
|
35.4M | -0.51% | |||
| Dec 10, 2024 | 9.88 | 9.84 |
9.93
|
9.81
|
24.5M | 0.30% | |||
| Dec 9, 2024 | 9.85 | 9.71 |
9.95
|
9.7
|
49.4M | 5.24% | |||
| Dec 6, 2024 | 9.36 | 9.55 |
9.58
|
9.33
|
27.9M | -2.6% | |||
| Dec 5, 2024 | 9.61 | 9.57 |
9.65
|
9.53
|
24.6M | 1.05% | |||
| Dec 4, 2024 | 9.51 | 9.64 |
9.65
|
9.42
|
45.9M | -1.76% | |||
| Dec 3, 2024 | 9.68 | 9.71 |
9.77
|
9.64
|
27.9M | -1.12% | |||
| Dec 2, 2024 | 9.79 | 9.74 |
9.81
|
9.69
|
31.5M | -0.71% | |||
| Nov 29, 2024 | 9.86 | 9.68 |
9.88
|
9.64
|
30.4M | -0.1% | |||
| Nov 27, 2024 | 9.87 | 9.93 |
10.02
|
9.83
|
28.1M | -0.3% | |||
| Nov 26, 2024 | 9.9 | 10.02 |
10.02
|
9.84
|
23.5M | -1.69% | |||
| Nov 25, 2024 | 10.07 | 10.12 |
10.15
|
10.02
|
17.5M | 0.50% | |||
| Nov 22, 2024 | 10.02 | 9.91 |
10.04
|
9.88
|
19.1M | 0.60% | |||
| Nov 21, 2024 | 9.96 | 9.87 |
9.97
|
9.84
|
28.9M | -0.7% | |||
| Nov 20, 2024 | 10.03 | 10.03 |
10.14
|
9.98
|
22.7M | 0.10% | |||
| Nov 19, 2024 | 10.02 | 10 |
10.06
|
9.97
|
17.1M | -0.1% | |||
| Nov 18, 2024 | 10.03 | 9.89 |
10.07
|
9.89
|
27.5M | 2.24% | |||
| Nov 15, 2024 | 9.81 | 9.91 |
9.91
|
9.78
|
15.5M | -0.2% | |||
| Nov 14, 2024 | 9.83 | 9.89 |
9.92
|
9.81
|
18.0M | -0.61% | |||
| Nov 13, 2024 | 9.89 | 9.93 |
9.99
|
9.83
|
26.1M | -0.8% | |||
| Nov 12, 2024 | 9.97 | 10.05 |
10.08
|
9.91
|
35.2M | -2.45% | |||
| Nov 11, 2024 | 10.22 | 10.31 |
10.34
|
10.19
|
31.3M | -3.49% | |||
| Nov 8, 2024 | 10.59 | 10.75 |
10.75
|
10.3
|
59.3M | -5.53% | |||
| Nov 7, 2024 | 11.21 | 11.07 |
11.32
|
11.06
|
51.3M | 3.80% | |||
| Nov 6, 2024 | 10.8 | 10.58 |
10.85
|
10.5
|
32.0M | -0.09% | |||
| Nov 5, 2024 | 10.81 | 10.82 |
10.89
|
10.71
|
20.3M | 0.28% | |||
| Nov 4, 2024 | 10.78 | 10.76 |
10.91
|
10.74
|
20.5M | 1.70% | |||
| Nov 1, 2024 | 10.6 | 10.73 |
10.77
|
10.55
|
20.5M | -0.93% | |||
| Oct 31, 2024 | 10.7 | 10.83 |
10.83
|
10.68
|
16.8M | 0% | |||