About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VALE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vale Q3 profit slides but tops estimates; plans potential $4B shareholder payout
- Vale Q3 Earnings Preview: Remarks on China, growth outlook in focus
- Iron ore surges on renewed hopes for China fiscal stimulus
- Vale to fight $20B compensation request for 2015 dam disaster
- Vale's Q3 iron ore production drops; cuts full-year copper output guidance
- Vale launches company to sell sand from iron ore tailings
- Iron ore moves to month's best levels as China stimulus boosts sentiment
- Petrobras, Vale to explore joint ventures in Brazil renewable energy
- Vale seals deal for potential low carbon iron ore complex - Reuters
- Iron ore adds to losses as strong quarter comes to a rough end
- Iron ore sinks to two-week low on weak steel demand, possible production curbs
- Copper falls to five-week low, leading industrial metals lower
- Iron ore rallies to six-month highs on improving fundamentals from China
- Freeport McMoRan jumps with copper prices as China cuts reserve requirements
- Copper bounces from three-week low as Chinese currency gains vs. dollar
- Vale upgraded to Overweight at J.P. Morgan on iron-ore demand
- Copper, iron ore extend gains on upbeat Chinese demand signals, weaker dollar
- Vale to pay $106M in compensation to evacuees fearing tailings dam rupture
- Iron ore keeps climbing as China holds steady on steel production
- Iron ore climbs to three-week high on China support hopes, fundamentals
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.07 / 0.7902 | 13.11B / 12.35B |
Beat! |
| October 29, 2021 | 0.76 / 1.09 | 12.68B / 13.89B | |
| July 29, 2021 | 1.53 / 1.49 | 16.68B / 16.83B | |
| July 28, 2021 | 1.51 / 1.47 | 16.68B / 16.85B | |
| April 27, 2021 | 1.09 / 1.04 | 12.65B / 12.93B | |
| February 26, 2021 | 0.47 / 0.856 | 14.77B / 13.46B |
Beat! |
| October 28, 2020 | 0.57 / 0.6924 | 10.76B / 10.81B | |
| July 30, 2020 | 0.19 / 0.29 | 7.52B / 7.56B | |
| May 9, 2020 | 0.05 / 0.11 | 6.97B / 7.15B | |
| April 28, 2020 | - / 0.21 | - / 7.59B | |
| February 21, 2020 | -0.3834 / 0.36 | 9.96B / 9.64B |
Beat! |
| October 24, 2019 | 0.32 / 0.51 | 10.22B / 10.49B | |
| August 1, 2019 | -0.03 / 0.49 | 9.19B / 9.46B | |
| May 9, 2019 | 0.56 / 0.46 | 8.2B / 9.08B | |
| March 28, 2019 | 0.73 / 0.6 | 9.81B / 9.98B | |
| February 13, 2019 | - / 0.51 | - / 9.93B | |
| October 25, 2018 | 0.27 / 0.38 | 9.54B / 9.46B |
Beat! |
| July 25, 2018 | 0.01 / 0.26 | 8.62B / 8.65B | |
| April 27, 2018 | 0.37 / 0.37 | 8.6B / 8.78B | |
| February 27, 2018 | 0.36 / 0.29 | 29.83B / 9.07B |
Beat! |
| October 26, 2017 | 0.4 / 0.33 | 28.60B / 9,044M |
Beat! |
| July 27, 2017 | 0.40 / 0.17 | 23.36B / 7.29B |
Beat! |
| April 27, 2017 | 0.48 / 0.47 | 26.74B / - |
Beat! |
| February 23, 2017 | 0.10 / 0.27 | 30.65B / 20.68B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 13.26 | 13.27 |
13.38
|
13.14
|
19.2M | 3.03% | ||||
| May 25, 2023 | 12.87 | 13.06 |
13.09
|
12.84
|
19.2M | -1.91% | ||||
| May 24, 2023 | 13.12 | 13.21 |
13.23
|
13.06
|
18.9M | -1.72% | ||||
| May 23, 2023 | 13.35 | 13.5 |
13.51
|
13.32
|
16.7M | -2.48% | ||||
| May 22, 2023 | 13.69 | 13.83 |
13.83
|
13.67
|
10.9M | -1.23% | ||||
| May 19, 2023 | 13.86 | 14 |
14.01
|
13.81
|
21.9M | -1.63% | ||||
| May 18, 2023 | 14.09 | 14.02 |
14.11
|
13.88
|
17.3M | -0.49% | ||||
| May 17, 2023 | 14.16 | 13.94 |
14.23
|
13.94
|
16.9M | 3.43% | ||||
| May 16, 2023 | 13.69 | 13.98 |
14.07
|
13.64
|
15.4M | -2.77% | ||||
| May 15, 2023 | 14.08 | 14.04 |
14.13
|
13.94
|
17.7M | 2.18% | ||||
| May 12, 2023 | 13.78 | 13.69 |
13.9
|
13.67
|
12.4M | 0.51% | ||||
| May 11, 2023 | 13.71 | 13.54 |
13.79
|
13.49
|
22.4M | -2.07% | ||||
| May 10, 2023 | 14 | 14.25 |
14.26
|
13.81
|
20.2M | -0.71% | ||||
| May 9, 2023 | 14.1 | 13.73 |
14.18
|
13.69
|
19.6M | 1.44% | ||||
| May 8, 2023 | 13.9 | 14.24 |
14.29
|
13.9
|
19.2M | 0% | ||||
| May 5, 2023 | 13.9 | 13.56 |
14.02
|
13.56
|
23.0M | 4.04% | ||||
| May 4, 2023 | 13.36 | 13.7 |
13.71
|
13.25
|
28.5M | -3.12% | ||||
| May 3, 2023 | 13.79 | 13.83 |
13.94
|
13.66
|
18.4M | 0.15% | ||||
| May 2, 2023 | 13.77 | 14.17 |
14.18
|
13.71
|
22.7M | -3.03% | ||||
| May 1, 2023 | 14.2 | 14.37 |
14.43
|
14.06
|
9.7M | -1.46% | ||||
| Apr 28, 2023 | 14.41 | 14.26 |
14.44
|
14.19
|
20.8M | 0.56% | ||||
| Apr 27, 2023 | 14.33 | 13.82 |
14.37
|
13.78
|
29.3M | 3.17% | ||||
| Apr 26, 2023 | 13.89 | 13.95 |
14.07
|
13.86
|
23.8M | 0.94% | ||||
| Apr 25, 2023 | 13.76 | 13.9 |
13.91
|
13.7
|
30.4M | -2.69% | ||||
| Apr 24, 2023 | 14.14 | 14.22 |
14.29
|
14.11
|
30.4M | -0.91% | ||||
| Apr 21, 2023 | 14.27 | 14.49 |
14.5
|
13.95
|
27.4M | -3.06% | ||||
| Apr 20, 2023 | 14.72 | 14.97 |
15.08
|
14.69
|
41.3M | -1.67% | ||||
| Apr 19, 2023 | 14.97 | 15.21 |
15.21
|
14.8
|
39.4M | -5.07% | ||||
| Apr 18, 2023 | 15.77 | 15.59 |
15.84
|
15.53
|
17.2M | 0.57% | ||||
| Apr 17, 2023 | 15.68 | 16.19 |
16.24
|
15.67
|
29.0M | -1.75% | ||||
| Apr 14, 2023 | 15.96 | 15.78 |
16.09
|
15.75
|
21.4M | -0.56% | ||||
| Apr 13, 2023 | 16.05 | 16.23 |
16.4
|
16
|
17.7M | -1.17% | ||||
| Apr 12, 2023 | 16.24 | 16.59 |
16.6
|
16.21
|
22.1M | -1.1% | ||||
| Apr 11, 2023 | 16.42 | 15.99 |
16.56
|
15.99
|
31.3M | 6.83% | ||||
| Apr 10, 2023 | 15.37 | 15.24 |
15.4
|
15.21
|
11.2M | 1.79% | ||||
| Apr 6, 2023 | 15.1 | 15.14 |
15.17
|
14.98
|
15.4M | -0.53% | ||||
| Apr 5, 2023 | 15.18 | 15.25 |
15.28
|
15
|
32.7M | -0.46% | ||||
| Apr 4, 2023 | 15.25 | 15.64 |
15.68
|
15.24
|
26.8M | -3.17% | ||||
| Apr 3, 2023 | 15.75 | 15.68 |
15.8
|
15.64
|
12.8M | -0.19% | ||||
| Mar 31, 2023 | 15.78 | 16.08 |
16.16
|
15.72
|
24.1M | -1% | ||||
| Mar 30, 2023 | 15.94 | 15.93 |
16.01
|
15.71
|
15.6M | 2.11% | ||||
| Mar 29, 2023 | 15.61 | 15.5 |
15.7
|
15.41
|
19.2M | 2.16% | ||||
| Mar 28, 2023 | 15.28 | 15.27 |
15.44
|
15.23
|
16.0M | 2.07% | ||||
| Mar 27, 2023 | 14.97 | 15.06 |
15.11
|
14.87
|
19.5M | 0.13% | ||||
| Mar 24, 2023 | 14.95 | 14.89 |
14.96
|
14.73
|
45.4M | 0% | ||||
| Mar 23, 2023 | 14.95 | 15.6 |
15.66
|
14.86
|
36.6M | -3.8% | ||||
| Mar 22, 2023 | 15.54 | 15.63 |
15.86
|
15.51
|
22.7M | -1.15% | ||||
| Mar 21, 2023 | 15.72 | 15.85 |
15.87
|
15.52
|
17.5M | -0.88% | ||||
| Mar 20, 2023 | 15.86 | 15.77 |
16.03
|
15.69
|
19.9M | 0.44% | ||||
| Mar 17, 2023 | 15.79 | 15.81 |
15.85
|
15.64
|
33.4M | 1.28% | ||||
| Mar 16, 2023 | 15.59 | 15.32 |
15.62
|
15.22
|
24.1M | 1.10% | ||||
| Mar 15, 2023 | 15.42 | 15.54 |
15.59
|
15.03
|
33.0M | -3.26% | ||||
| Mar 14, 2023 | 15.94 | 15.87 |
16.05
|
15.78
|
23.3M | -0.81% | ||||
| Mar 13, 2023 | 16.07 | 16.02 |
16.4
|
15.94
|
27.5M | -0.8% | ||||
| Mar 10, 2023 | 16.2 | 16.39 |
16.64
|
16.11
|
18.6M | -1.64% | ||||
| Mar 9, 2023 | 16.47 | 16.72 |
16.84
|
16.43
|
16.3M | -1.5% | ||||
| Mar 8, 2023 | 16.72 | 16.62 |
16.91
|
16.59
|
13.0M | 2.45% | ||||
| Mar 7, 2023 | 16.32 | 16.7 |
16.84
|
16.27
|
31.3M | -2.22% | ||||
| Mar 6, 2023 | 16.69 | 16.73 |
16.78
|
16.55
|
46.7M | -2.45% | ||||
| Mar 3, 2023 | 17.11 | 17.19 |
17.25
|
17.06
|
40.0M | 0% | ||||