About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VALE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vale Q3 profit slides but tops estimates; plans potential $4B shareholder payout
- Vale Q3 Earnings Preview: Remarks on China, growth outlook in focus
- Iron ore surges on renewed hopes for China fiscal stimulus
- Vale to fight $20B compensation request for 2015 dam disaster
- Vale's Q3 iron ore production drops; cuts full-year copper output guidance
- Vale launches company to sell sand from iron ore tailings
- Iron ore moves to month's best levels as China stimulus boosts sentiment
- Petrobras, Vale to explore joint ventures in Brazil renewable energy
- Vale seals deal for potential low carbon iron ore complex - Reuters
- Iron ore adds to losses as strong quarter comes to a rough end
- Iron ore sinks to two-week low on weak steel demand, possible production curbs
- Copper falls to five-week low, leading industrial metals lower
- Iron ore rallies to six-month highs on improving fundamentals from China
- Freeport McMoRan jumps with copper prices as China cuts reserve requirements
- Copper bounces from three-week low as Chinese currency gains vs. dollar
- Vale upgraded to Overweight at J.P. Morgan on iron-ore demand
- Copper, iron ore extend gains on upbeat Chinese demand signals, weaker dollar
- Vale to pay $106M in compensation to evacuees fearing tailings dam rupture
- Iron ore keeps climbing as China holds steady on steel production
- Iron ore climbs to three-week high on China support hopes, fundamentals
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.07 / 0.7902 | 13.11B / 12.35B |
Beat! |
| October 29, 2021 | 0.76 / 1.09 | 12.68B / 13.89B | |
| July 29, 2021 | 1.53 / 1.49 | 16.68B / 16.83B | |
| July 28, 2021 | 1.51 / 1.47 | 16.68B / 16.85B | |
| April 27, 2021 | 1.09 / 1.04 | 12.65B / 12.93B | |
| February 26, 2021 | 0.47 / 0.856 | 14.77B / 13.46B |
Beat! |
| October 28, 2020 | 0.57 / 0.6924 | 10.76B / 10.81B | |
| July 30, 2020 | 0.19 / 0.29 | 7.52B / 7.56B | |
| May 9, 2020 | 0.05 / 0.11 | 6.97B / 7.15B | |
| April 28, 2020 | - / 0.21 | - / 7.59B | |
| February 21, 2020 | -0.3834 / 0.36 | 9.96B / 9.64B |
Beat! |
| October 24, 2019 | 0.32 / 0.51 | 10.22B / 10.49B | |
| August 1, 2019 | -0.03 / 0.49 | 9.19B / 9.46B | |
| May 9, 2019 | 0.56 / 0.46 | 8.2B / 9.08B | |
| March 28, 2019 | 0.73 / 0.6 | 9.81B / 9.98B | |
| February 13, 2019 | - / 0.51 | - / 9.93B | |
| October 25, 2018 | 0.27 / 0.38 | 9.54B / 9.46B |
Beat! |
| July 25, 2018 | 0.01 / 0.26 | 8.62B / 8.65B | |
| April 27, 2018 | 0.37 / 0.37 | 8.6B / 8.78B | |
| February 27, 2018 | 0.36 / 0.29 | 29.83B / 9.07B |
Beat! |
| October 26, 2017 | 0.4 / 0.33 | 28.60B / 9,044M |
Beat! |
| July 27, 2017 | 0.40 / 0.17 | 23.36B / 7.29B |
Beat! |
| April 27, 2017 | 0.48 / 0.47 | 26.74B / - |
Beat! |
| February 23, 2017 | 0.10 / 0.27 | 30.65B / 20.68B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 11.84 | 11.89 |
11.97
|
11.74
|
25.2M | 0% | |||
| Apr 17 | 11.84 | 12.05 |
12.13
|
11.81
|
33.5M | 1.54% | |||
| Apr 16 | 11.66 | 11.71 |
11.73
|
11.53
|
38.7M | -2.75% | |||
| Apr 15 | 11.99 | 12.04 |
12.13
|
11.95
|
29.5M | -0.33% | |||
| Apr 12 | 12.03 | 12.24 |
12.37
|
11.96
|
28.6M | -1.07% | |||
| Apr 11 | 12.16 | 12.18 |
12.22
|
12.06
|
18.0M | 0.08% | |||
| Apr 10 | 12.15 | 12.21 |
12.35
|
12.08
|
26.4M | -2.8% | |||
| Apr 9 | 12.5 | 12.61 |
12.66
|
12.38
|
32.6M | -0.08% | |||
| Apr 8 | 12.51 | 12.08 |
12.56
|
12.07
|
57.6M | 6.02% | |||
| Apr 5 | 11.8 | 11.93 |
11.94
|
11.73
|
20.0M | -1.01% | |||
| Apr 4 | 11.92 | 12.12 |
12.2
|
11.9
|
40.8M | -1.32% | |||
| Apr 3 | 12.08 | 12.11 |
12.14
|
11.94
|
29.9M | -1.55% | |||
| Apr 2 | 12.27 | 12.22 |
12.4
|
12.19
|
33.1M | 1.32% | |||
| Apr 1 | 12.11 | 12.23 |
12.28
|
12.04
|
25.7M | -0.66% | |||
| Mar 28 | 12.19 | 12.06 |
12.19
|
12.05
|
27.3M | 0.16% | |||
| Mar 27 | 12.17 | 11.98 |
12.18
|
11.96
|
21.5M | 1.25% | |||
| Mar 26 | 12.02 | 12.12 |
12.12
|
11.94
|
19.3M | -1.15% | |||
| Mar 25 | 12.16 | 12.25 |
12.31
|
12.16
|
13.6M | -0.33% | |||
| Mar 22 | 12.2 | 12.3 |
12.33
|
12.18
|
12.1M | -1.45% | |||
| Mar 21 | 12.38 | 12.52 |
12.55
|
12.38
|
17.9M | 0% | |||
| Mar 20 | 12.38 | 12.2 |
12.42
|
12.14
|
23.4M | 1.39% | |||
| Mar 19 | 12.21 | 12.29 |
12.32
|
12.21
|
21.9M | 0.74% | |||
| Mar 18 | 12.12 | 12.14 |
12.15
|
11.99
|
25.0M | 1.34% | |||
| Mar 15 | 11.96 | 11.97 |
12.03
|
11.88
|
29.4M | -1.24% | |||
| Mar 14 | 12.11 | 12.24 |
12.26
|
12.05
|
30.4M | -1.38% | |||
| Mar 13 | 12.28 | 12.14 |
12.34
|
12.08
|
54.3M | 0.57% | |||
| Mar 12 | 12.21 | 12.46 |
12.52
|
12.18
|
57.9M | -4.83% | |||
| Mar 11 | 12.83 | 12.84 |
12.94
|
12.79
|
48.3M | -2.73% | |||
| Mar 8 | 13.19 | 13.38 |
13.4
|
13.18
|
38.5M | -2.22% | |||
| Mar 7 | 13.49 | 13.65 |
13.68
|
13.46
|
22.6M | 0.15% | |||
| Mar 6 | 13.47 | 13.44 |
13.56
|
13.44
|
20.7M | 1.81% | |||
| Mar 5 | 13.23 | 13.33 |
13.39
|
13.2
|
27.3M | -1.56% | |||
| Mar 4 | 13.44 | 13.48 |
13.52
|
13.4
|
14.8M | -0.37% | |||
| Mar 1 | 13.49 | 13.41 |
13.53
|
13.34
|
18.9M | 0.60% | |||
| Feb 29 | 13.41 | 13.45 |
13.53
|
13.39
|
19.5M | 0.30% | |||
| Feb 28 | 13.37 | 13.49 |
13.49
|
13.34
|
21.4M | -1.84% | |||
| Feb 27 | 13.62 | 13.44 |
13.68
|
13.42
|
24.0M | 3.42% | |||
| Feb 26 | 13.17 | 13.26 |
13.27
|
13.09
|
27.1M | -2.23% | |||
| Feb 23 | 13.47 | 13.75 |
13.76
|
13.44
|
27.6M | -0.3% | |||
| Feb 22 | 13.51 | 13.58 |
13.62
|
13.48
|
28.3M | 0.60% | |||
| Feb 21 | 13.43 | 13.41 |
13.52
|
13.38
|
18.4M | 0.45% | |||
| Feb 20 | 13.37 | 13.44 |
13.44
|
13.2
|
39.6M | -1.91% | |||
| Feb 16 | 13.63 | 13.37 |
13.77
|
13.36
|
34.1M | 3.02% | |||
| Feb 15 | 13.23 | 13.17 |
13.24
|
13.14
|
18.6M | -0.15% | |||
| Feb 14 | 13.25 | 13.27 |
13.44
|
13.17
|
20.1M | 0.68% | |||
| Feb 13 | 13.16 | 13.31 |
13.35
|
13.06
|
16.5M | -2.01% | |||
| Feb 12 | 13.43 | 13.29 |
13.56
|
13.23
|
15.7M | 1.28% | |||
| Feb 9 | 13.26 | 13.26 |
13.33
|
13.15
|
17.7M | -0.08% | |||
| Feb 8 | 13.27 | 13.44 |
13.44
|
13.22
|
30.3M | -1.63% | |||
| Feb 7 | 13.49 | 13.43 |
13.51
|
13.39
|
18.1M | 0.60% | |||
| Feb 6 | 13.41 | 13.35 |
13.47
|
13.33
|
23.7M | 2.05% | |||
| Feb 5 | 13.14 | 13.2 |
13.2
|
13.03
|
25.7M | -1.13% | |||
| Feb 2 | 13.29 | 13.48 |
13.5
|
13.27
|
25.2M | -3.13% | |||
| Feb 1 | 13.72 | 13.64 |
13.8
|
13.61
|
15.8M | 0.22% | |||
| Jan 31 | 13.69 | 13.79 |
13.89
|
13.67
|
22.4M | -1.44% | |||
| Jan 30 | 13.89 | 13.84 |
13.96
|
13.63
|
24.4M | -0.71% | |||
| Jan 29 | 13.99 | 13.97 |
14
|
13.82
|
15.5M | -1.27% | |||
| Jan 26 | 14.17 | 13.94 |
14.21
|
13.92
|
22.6M | 2.31% | |||
| Jan 25 | 13.85 | 14.18 |
14.27
|
13.68
|
46.4M | -2.26% | |||
| Jan 24 | 14.17 | 14.4 |
14.47
|
14.15
|
29.4M | 0% | |||