About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VALE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vale Q3 profit slides but tops estimates; plans potential $4B shareholder payout
- Vale Q3 Earnings Preview: Remarks on China, growth outlook in focus
- Iron ore surges on renewed hopes for China fiscal stimulus
- Vale to fight $20B compensation request for 2015 dam disaster
- Vale's Q3 iron ore production drops; cuts full-year copper output guidance
- Vale launches company to sell sand from iron ore tailings
- Iron ore moves to month's best levels as China stimulus boosts sentiment
- Petrobras, Vale to explore joint ventures in Brazil renewable energy
- Vale seals deal for potential low carbon iron ore complex - Reuters
- Iron ore adds to losses as strong quarter comes to a rough end
- Iron ore sinks to two-week low on weak steel demand, possible production curbs
- Copper falls to five-week low, leading industrial metals lower
- Iron ore rallies to six-month highs on improving fundamentals from China
- Freeport McMoRan jumps with copper prices as China cuts reserve requirements
- Copper bounces from three-week low as Chinese currency gains vs. dollar
- Vale upgraded to Overweight at J.P. Morgan on iron-ore demand
- Copper, iron ore extend gains on upbeat Chinese demand signals, weaker dollar
- Vale to pay $106M in compensation to evacuees fearing tailings dam rupture
- Iron ore keeps climbing as China holds steady on steel production
- Iron ore climbs to three-week high on China support hopes, fundamentals
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.07 / 0.7902 | 13.11B / 12.35B |
Beat! |
| October 29, 2021 | 0.76 / 1.09 | 12.68B / 13.89B | |
| July 29, 2021 | 1.53 / 1.49 | 16.68B / 16.83B | |
| July 28, 2021 | 1.51 / 1.47 | 16.68B / 16.85B | |
| April 27, 2021 | 1.09 / 1.04 | 12.65B / 12.93B | |
| February 26, 2021 | 0.47 / 0.856 | 14.77B / 13.46B |
Beat! |
| October 28, 2020 | 0.57 / 0.6924 | 10.76B / 10.81B | |
| July 30, 2020 | 0.19 / 0.29 | 7.52B / 7.56B | |
| May 9, 2020 | 0.05 / 0.11 | 6.97B / 7.15B | |
| April 28, 2020 | - / 0.21 | - / 7.59B | |
| February 21, 2020 | -0.3834 / 0.36 | 9.96B / 9.64B |
Beat! |
| October 24, 2019 | 0.32 / 0.51 | 10.22B / 10.49B | |
| August 1, 2019 | -0.03 / 0.49 | 9.19B / 9.46B | |
| May 9, 2019 | 0.56 / 0.46 | 8.2B / 9.08B | |
| March 28, 2019 | 0.73 / 0.6 | 9.81B / 9.98B | |
| February 13, 2019 | - / 0.51 | - / 9.93B | |
| October 25, 2018 | 0.27 / 0.38 | 9.54B / 9.46B |
Beat! |
| July 25, 2018 | 0.01 / 0.26 | 8.62B / 8.65B | |
| April 27, 2018 | 0.37 / 0.37 | 8.6B / 8.78B | |
| February 27, 2018 | 0.36 / 0.29 | 29.83B / 9.07B |
Beat! |
| October 26, 2017 | 0.4 / 0.33 | 28.60B / 9,044M |
Beat! |
| July 27, 2017 | 0.40 / 0.17 | 23.36B / 7.29B |
Beat! |
| April 27, 2017 | 0.48 / 0.47 | 26.74B / - |
Beat! |
| February 23, 2017 | 0.10 / 0.27 | 30.65B / 20.68B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 10.03 | 10.03 |
10.14
|
9.99
|
15.1M | 0.10% | |||
| Nov 19 | 10.02 | 10 |
10.06
|
9.97
|
17.1M | -0.1% | |||
| Nov 18 | 10.03 | 9.89 |
10.07
|
9.89
|
27.5M | 2.24% | |||
| Nov 15 | 9.81 | 9.91 |
9.91
|
9.78
|
15.5M | -0.2% | |||
| Nov 14 | 9.83 | 9.89 |
9.92
|
9.81
|
18.0M | -0.61% | |||
| Nov 13 | 9.89 | 9.93 |
9.99
|
9.83
|
26.1M | -0.8% | |||
| Nov 12 | 9.97 | 10.05 |
10.08
|
9.91
|
35.2M | -2.45% | |||
| Nov 11 | 10.22 | 10.31 |
10.34
|
10.19
|
31.3M | -3.49% | |||
| Nov 8 | 10.59 | 10.75 |
10.75
|
10.3
|
59.3M | -5.53% | |||
| Nov 7 | 11.21 | 11.07 |
11.32
|
11.06
|
51.3M | 3.80% | |||
| Nov 6 | 10.8 | 10.58 |
10.85
|
10.5
|
32.0M | -0.09% | |||
| Nov 5 | 10.81 | 10.82 |
10.89
|
10.71
|
20.3M | 0.28% | |||
| Nov 4 | 10.78 | 10.76 |
10.91
|
10.74
|
20.5M | 1.70% | |||
| Nov 1 | 10.6 | 10.73 |
10.77
|
10.55
|
20.5M | -0.93% | |||
| Oct 31 | 10.7 | 10.83 |
10.83
|
10.68
|
16.8M | -1.02% | |||
| Oct 30 | 10.81 | 10.8 |
10.85
|
10.73
|
31.4M | -0.73% | |||
| Oct 29 | 10.89 | 11.07 |
11.11
|
10.88
|
22.0M | -1.09% | |||
| Oct 28 | 11.01 | 10.97 |
11.04
|
10.94
|
69.2M | 1.19% | |||
| Oct 25 | 10.88 | 10.63 |
10.98
|
10.62
|
59.7M | 3.72% | |||
| Oct 24 | 10.49 | 10.4 |
10.52
|
10.37
|
21.9M | 0.77% | |||
| Oct 23 | 10.41 | 10.47 |
10.47
|
10.38
|
20.6M | -1.98% | |||
| Oct 22 | 10.62 | 10.57 |
10.64
|
10.5
|
23.5M | 0.47% | |||
| Oct 21 | 10.57 | 10.65 |
10.68
|
10.57
|
21.2M | -0.56% | |||
| Oct 18 | 10.63 | 10.85 |
10.88
|
10.61
|
21.8M | -1.02% | |||
| Oct 17 | 10.74 | 10.79 |
10.8
|
10.68
|
27.4M | -2.19% | |||
| Oct 16 | 10.98 | 10.87 |
11.04
|
10.84
|
32.4M | 1.76% | |||
| Oct 15 | 10.79 | 10.83 |
10.84
|
10.68
|
40.6M | -2.79% | |||
| Oct 14 | 11.1 | 11.01 |
11.19
|
10.94
|
25.1M | 0.18% | |||
| Oct 11 | 11.08 | 10.89 |
11.08
|
10.86
|
22.3M | 0.82% | |||
| Oct 10 | 10.99 | 10.97 |
11.01
|
10.86
|
18.8M | 0.73% | |||
| Oct 9 | 10.91 | 10.86 |
10.93
|
10.8
|
34.6M | -1.27% | |||
| Oct 8 | 11.05 | 11.06 |
11.1
|
10.95
|
46.6M | -4.08% | |||
| Oct 7 | 11.52 | 11.45 |
11.68
|
11.44
|
30.9M | 0.61% | |||
| Oct 4 | 11.45 | 11.46 |
11.54
|
11.4
|
19.9M | -0.26% | |||
| Oct 3 | 11.48 | 11.49 |
11.56
|
11.38
|
46.4M | -2.55% | |||
| Oct 2 | 11.78 | 11.92 |
12.05
|
11.76
|
25.3M | 0.51% | |||
| Oct 1 | 11.72 | 11.72 |
11.78
|
11.55
|
32.3M | 0.34% | |||
| Sep 30 | 11.68 | 11.89 |
11.96
|
11.66
|
37.5M | -0.93% | |||
| Sep 27 | 11.79 | 11.88 |
11.98
|
11.64
|
82.3M | -0.08% | |||
| Sep 26 | 11.8 | 11.55 |
11.85
|
11.54
|
56.9M | 5.73% | |||
| Sep 25 | 11.16 | 11.12 |
11.16
|
11.05
|
23.5M | 0.81% | |||
| Sep 24 | 11.07 | 10.98 |
11.13
|
10.97
|
50.9M | 6.44% | |||
| Sep 23 | 10.4 | 10.23 |
10.44
|
10.17
|
30.9M | 0% | |||
| Sep 20 | 10.4 | 10.62 |
10.64
|
10.32
|
28.0M | -3.35% | |||
| Sep 19 | 10.76 | 10.8 |
10.84
|
10.7
|
37.3M | 2.18% | |||
| Sep 18 | 10.53 | 10.52 |
10.71
|
10.48
|
19.6M | -0.47% | |||
| Sep 17 | 10.58 | 10.62 |
10.64
|
10.51
|
16.9M | -0.09% | |||
| Sep 16 | 10.59 | 10.58 |
10.63
|
10.51
|
16.1M | 0.76% | |||
| Sep 13 | 10.51 | 10.43 |
10.62
|
10.42
|
31.8M | 1.35% | |||
| Sep 12 | 10.37 | 10.25 |
10.4
|
10.25
|
21.3M | 1.47% | |||
| Sep 11 | 10.22 | 10.13 |
10.23
|
10.04
|
28.3M | 3.13% | |||
| Sep 10 | 9.91 | 10.09 |
10.1
|
9.85
|
29.4M | -2.27% | |||
| Sep 9 | 10.14 | 10.15 |
10.22
|
10.14
|
11.5M | 0.10% | |||
| Sep 6 | 10.13 | 10.24 |
10.31
|
10.07
|
29.3M | -1.07% | |||
| Sep 5 | 10.24 | 10.18 |
10.31
|
10.17
|
26.3M | 1.29% | |||
| Sep 4 | 10.11 | 10 |
10.16
|
10
|
30.0M | 1.10% | |||
| Sep 3 | 10 | 10.27 |
10.28
|
9.97
|
40.1M | -4.94% | |||
| Aug 30 | 10.52 | 10.48 |
10.57
|
10.44
|
19.7M | -0.28% | |||
| Aug 29 | 10.55 | 10.58 |
10.64
|
10.47
|
27.7M | -1.31% | |||
| Aug 28 | 10.69 | 10.62 |
10.77
|
10.58
|
29.5M | 0% | |||