About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TECK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Teck Resources declares C$0.125 dividend and a supplemental dividend of C$0.50 per share and $250M buyback
- Teck Resources to split in two, spinning off steelmaking coal unit
- Teck Resources reports Q4 earnings miss; initiates Q1 and FY23 production outlook
- Teck Resources declares C$0.625 dividend, authorizes C$250M stock buyback
- Teck Resources Q4 2022 Earnings Preview
- Teck Resources confirms looking at potential spinoff of steelmaking coal unit
- Teck Resources planning coal spinoff to focus on industrial metals - report
- Teck, PolyMet complete their NewRange Copper Nickel JV
- Aluminum extends slide to five-week lows on surging inventories
- Teck Resources sees higher copper output this year after missing 2022 target
- Suncor to own smaller stake in Canada oil sands after TotalEnergies' deal
- Teck Resources cut at B. Riley on valuation, preferring Arch, Alpha Natural
- Tenet Healthcare gains as David Einhorn's Greenlight takes stake (update)
- Teck Resources fined $1.65M for leaking pollutants into B.C. river
- Teck Resources Q4 steelmaking coal sales miss guidance, hit by extreme cold
- Copper, aluminum lead metals rally on China reopening
- Freeport McMoRan follows copper prices higher on hopes for China-led demand
- Copper bounces as Chinese stimulus plans lift demand hopes
- TotalEnergies Canada challenges Teck’s sale of Fort Hills assets to Suncor
- Teck offloads Quintette assets for $120M
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 39.46 | 39.45 |
40.65
|
39.08
|
7.23M | ||||
| Apr 28 | 38.89 | 39.37 |
39.48
|
38.16
|
5.36M | ||||
| Apr 27 | 39.29 | 36.96 |
40.02
|
36.86
|
10.47M | ||||
| Apr 26 | 35.16 | 35.89 |
36.27
|
34.91
|
7.68M | ||||
| Apr 25 | 35.88 | 35.95 |
35.99
|
34.14
|
9.87M | ||||
| Apr 22 | 37.24 | 39.39 |
39.70
|
37.03
|
8.16M | ||||
| Apr 21 | 40.05 | 43.07 |
43.44
|
39.51
|
8.04M | ||||
| Apr 20 | 43.48 | 43.00 |
43.71
|
41.87
|
5.08M | ||||
| Apr 19 | 43.18 | 43.50 |
44.09
|
42.63
|
4.21M | ||||
| Apr 18 | 44.39 | 43.48 |
44.93
|
43.40
|
4.52M | ||||
| Apr 14 | 43.16 | 43.00 |
44.01
|
43.00
|
5.11M | ||||
| Apr 13 | 43.27 | 41.00 |
43.44
|
40.73
|
7.27M | ||||
| Apr 12 | 40.14 | 40.36 |
40.98
|
39.92
|
3.17M | ||||
| Apr 11 | 39.62 | 40.46 |
40.59
|
38.89
|
5.02M | ||||
| Apr 8 | 41.00 | 39.90 |
41.15
|
39.78
|
4.74M | ||||
| Apr 7 | 39.53 | 38.81 |
39.68
|
38.31
|
4.21M | ||||
| Apr 6 | 38.47 | 38.75 |
39.20
|
38.11
|
4.93M | ||||
| Apr 5 | 38.62 | 41.19 |
41.40
|
38.61
|
6.38M | ||||
| Apr 4 | 40.94 | 42.63 |
42.78
|
40.06
|
5.46M | ||||
| Apr 1 | 42.19 | 40.78 |
43.18
|
40.57
|
7.41M | ||||
| Mar 31 | 40.39 | 40.76 |
41.27
|
40.22
|
5.09M | ||||
| Mar 30 | 40.88 | 40.00 |
41.26
|
39.88
|
5.89M | ||||