About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TECK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Teck Resources declares CAD 0.125 dividend and $500M buyback
- Teck Resources Non-GAAP EPS of C$1.40, revenue of C$4.11B; initiates FY24 guidance
- Teck Resources Q4 2023 Earnings Preview
- Copper prices poised for best week in three months
- Druckenmiller's Duquesne drops Alibaba, Amazon; picks up Barrick Gold, Newmont
- Soroban Capital adds Exelon, boosts Brookfield Corp.
- Copper slides from one-month high but hedge funds say copper stocks undervalued
- Copper climbs as Goldman sees market in 'tightest state since 2021'
- Copper drops to five-week low as more data shows sluggish Chinese economy
- Teck reports 2023 production and 2024 guidance update
- Copper bounces after eight straight losses ahead of U.S. inflation data
- Teck Resources' 2023 copper output from Quebrada Blanca below target
- Copper drops to two-week low as weak China manufacturing data fuels doubts
- Teck Resources secures regulatory approval for share repurchase program
- American Eagle Gold reports investment from Teck Resources, Charlie Greig
- Teck Resources Limited declares CAD 0.125 dividend
- Copper climbs on China industrial production, liquidity bump
- Teck CEO says Glencore coal takeover will pass regulatory approvals
- Glencore confirms deal to buy 77% of Teck coal business for $6.9B
- Teck Resources nears deal to sell coal business to Glencore for about $10B - WSJ
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 39.46 | 39.45 |
40.65
|
39.08
|
7.23M | 1.47% | ||||
| Apr 28 | 38.89 | 39.37 |
39.48
|
38.16
|
5.36M | -1.02% | ||||
| Apr 27 | 39.29 | 36.96 |
40.02
|
36.86
|
10.47M | 11.75% | ||||
| Apr 26 | 35.16 | 35.89 |
36.27
|
34.91
|
7.68M | -2.01% | ||||
| Apr 25 | 35.88 | 35.95 |
35.99
|
34.14
|
9.87M | -3.65% | ||||
| Apr 22 | 37.24 | 39.39 |
39.70
|
37.03
|
8.16M | -7.02% | ||||
| Apr 21 | 40.05 | 43.07 |
43.44
|
39.51
|
8.04M | -7.89% | ||||
| Apr 20 | 43.48 | 43.00 |
43.71
|
41.87
|
5.08M | 0.69% | ||||
| Apr 19 | 43.18 | 43.50 |
44.09
|
42.63
|
4.21M | -2.73% | ||||
| Apr 18 | 44.39 | 43.48 |
44.93
|
43.40
|
4.52M | 2.85% | ||||
| Apr 14 | 43.16 | 43.00 |
44.01
|
43.00
|
5.11M | -0.25% | ||||
| Apr 13 | 43.27 | 41.00 |
43.44
|
40.73
|
7.27M | 7.80% | ||||
| Apr 12 | 40.14 | 40.36 |
40.98
|
39.92
|
3.17M | 1.31% | ||||
| Apr 11 | 39.62 | 40.46 |
40.59
|
38.89
|
5.02M | -3.37% | ||||
| Apr 8 | 41.00 | 39.90 |
41.15
|
39.78
|
4.74M | 3.72% | ||||
| Apr 7 | 39.53 | 38.81 |
39.68
|
38.31
|
4.21M | 2.76% | ||||
| Apr 6 | 38.47 | 38.75 |
39.20
|
38.11
|
4.93M | -0.39% | ||||
| Apr 5 | 38.62 | 41.19 |
41.40
|
38.61
|
6.38M | -5.67% | ||||
| Apr 4 | 40.94 | 42.63 |
42.78
|
40.06
|
5.46M | -2.96% | ||||
| Apr 1 | 42.19 | 40.78 |
43.18
|
40.57
|
7.41M | 4.46% | ||||
| Mar 31 | 40.39 | 40.76 |
41.27
|
40.22
|
5.09M | -1.2% | ||||
| Mar 30 | 40.88 | 40.00 |
41.26
|
39.88
|
5.89M | 4.10% | ||||