About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RIO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Rio Tinto slides as full-year profit plunged on slower China demand
- Rio Tinto reports mixed Q4 earnings; initiates FY23 outlook and reaffirms Q4 production guidance
- Rio Tinto FY 2022 earnings on deck, what to expect
- Iron ore jumps to eight-month high on renewed China optimism
- Rio Tinto inks supplier agreement with BMW
- Teck Resources planning coal spinoff to focus on industrial metals - report
- Rio on path to responsible aluminum supply with Marubeni partnership
- Iron ore prices slide on Chinese demand concerns
- Rio Tinto-led Simandou iron ore project to restart in March - report
- Rio Tinto to investigate radioactive capsule found in Western Australia
- Rio Tinto loses radioactive capsule in Australian outback
- Mongolia tells Rio Tinto to keep Oyu Tolgoi project budget in check
- Iron ore rises as China again warns against speculation
- Rio Tinto sees iron ore shipments growth of 4% Y/Y, raises copper target
- Dalian iron ore stretches rally to 17-month high on China demand optimism
- China ends ban on Australian coal - WSJ
- Iron ore hits new six-month high on China demand optimism
- Vale weighing offers for stake in base metals business
- Copper, aluminum lead metals rally on China reopening
- Iron ore gains as China may relax property rules in key policy shift
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | - / 5.84 | - / 30,123M | |
| July 28, 2021 | - / 7.37 | - / 33,065M | |
| February 17, 2021 | - / 4.56 | - / 25,307M | |
| July 29, 2020 | - / 2.38 | - / 19,093M | |
| February 26, 2020 | - / 3.27 | - / 22,629M | |
| August 1, 2019 | - / 3.02 | - / 22,107M | |
| February 27, 2019 | - / 1.04 | - / 21,464M | |
| August 1, 2018 | 2.5 / 2.47 | 19.91B / 20,835M | |
| February 7, 2018 | 3.29 / 2.62 | 20.71B / 20,558M | |
| August 2, 2017 | 1.83 / 2.37 | 19.32B / 19,819M | |
| February 8, 2017 | 1.6 / 1.73 | 18.28B / 19,745M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 61.12 | 61.15 |
61.43
|
60.85
|
3.9M | 2.91% | ||||
| May 25, 2023 | 59.39 | 59.69 |
59.69
|
58.75
|
4.3M | 0.51% | ||||
| May 24, 2023 | 59.09 | 59.97 |
60.02
|
59
|
3.3M | -2.84% | ||||
| May 23, 2023 | 60.82 | 61.37 |
61.46
|
60.78
|
3.0M | -1.76% | ||||
| May 22, 2023 | 61.91 | 61.55 |
62.13
|
61.55
|
3.0M | -0.5% | ||||
| May 19, 2023 | 62.22 | 62.11 |
62.24
|
61.6
|
3.5M | 0.48% | ||||
| May 18, 2023 | 61.92 | 61.81 |
61.92
|
61.2
|
3.0M | -1.15% | ||||
| May 17, 2023 | 62.64 | 62.68 |
63.02
|
62.13
|
2.3M | 2% | ||||
| May 16, 2023 | 61.41 | 62.06 |
62.5
|
61.37
|
2.6M | -2.38% | ||||
| May 15, 2023 | 62.91 | 62.49 |
63.01
|
62.41
|
3.0M | 1.90% | ||||
| May 12, 2023 | 61.74 | 61.63 |
62.01
|
61.52
|
2.6M | 0.59% | ||||
| May 11, 2023 | 61.38 | 61.31 |
61.54
|
60.64
|
3.2M | -2.85% | ||||
| May 10, 2023 | 63.18 | 64.44 |
64.44
|
62.56
|
3.0M | -1.03% | ||||
| May 9, 2023 | 63.84 | 63.21 |
64.13
|
63.16
|
1.9M | -0.05% | ||||
| May 8, 2023 | 63.87 | 64.77 |
64.84
|
63.85
|
2.3M | 0.31% | ||||
| May 5, 2023 | 63.67 | 62.54 |
64.08
|
62.42
|
3.4M | 3.56% | ||||
| May 4, 2023 | 61.48 | 61.56 |
62.06
|
61.41
|
2.9M | -0.85% | ||||
| May 3, 2023 | 62.01 | 62.4 |
62.76
|
61.87
|
3.3M | -0.18% | ||||
| May 2, 2023 | 62.12 | 62.34 |
62.41
|
61.45
|
3.9M | -1.66% | ||||
| May 1, 2023 | 63.17 | 64.24 |
64.4
|
63.08
|
2.5M | -1.28% | ||||
| Apr 28, 2023 | 63.99 | 63.58 |
64.07
|
63.46
|
3.0M | 0.46% | ||||
| Apr 27, 2023 | 63.7 | 63.22 |
63.72
|
62.85
|
3.4M | 1.21% | ||||
| Apr 26, 2023 | 62.94 | 64.05 |
64.05
|
62.74
|
4.2M | 1.29% | ||||
| Apr 25, 2023 | 62.14 | 62.89 |
62.91
|
61.95
|
4.0M | -3.6% | ||||
| Apr 24, 2023 | 64.46 | 64.25 |
64.82
|
64.1
|
3.3M | -0.19% | ||||
| Apr 21, 2023 | 64.58 | 64.82 |
64.88
|
63.75
|
6.7M | -4.04% | ||||
| Apr 20, 2023 | 67.3 | 68.45 |
68.76
|
66.91
|
4.3M | -2.76% | ||||
| Apr 19, 2023 | 69.21 | 69.61 |
69.67
|
68.84
|
2.9M | -1.7% | ||||
| Apr 18, 2023 | 70.41 | 69.67 |
70.55
|
69.59
|
2.3M | 1.73% | ||||
| Apr 17, 2023 | 69.21 | 69.52 |
69.82
|
69.01
|
2.4M | 0.92% | ||||
| Apr 14, 2023 | 68.58 | 69.33 |
69.55
|
68.11
|
2.6M | -1.89% | ||||
| Apr 13, 2023 | 69.9 | 70.16 |
70.36
|
69.42
|
4.1M | 0.68% | ||||
| Apr 12, 2023 | 69.43 | 69.92 |
70.07
|
69.17
|
2.5M | -0.26% | ||||
| Apr 11, 2023 | 69.61 | 69.07 |
70.1
|
69
|
3.0M | 3.60% | ||||
| Apr 10, 2023 | 67.19 | 66.93 |
67.37
|
66.6
|
1.3M | 0.66% | ||||
| Apr 6, 2023 | 66.75 | 66.98 |
67.04
|
66.25
|
1.8M | -0.15% | ||||
| Apr 5, 2023 | 66.85 | 66.54 |
67.23
|
66.34
|
2.8M | -0.12% | ||||
| Apr 4, 2023 | 66.93 | 67.76 |
67.77
|
66.66
|
2.9M | -1.7% | ||||
| Apr 3, 2023 | 68.09 | 68.12 |
68.58
|
67.47
|
3.4M | -0.74% | ||||
| Mar 31, 2023 | 68.6 | 68.08 |
68.73
|
68.03
|
4.2M | 0.72% | ||||
| Mar 30, 2023 | 68.11 | 68.07 |
68.21
|
67.66
|
2.8M | 1.92% | ||||
| Mar 29, 2023 | 66.83 | 66.8 |
67.11
|
66.53
|
2.6M | 1.17% | ||||
| Mar 28, 2023 | 66.06 | 65.71 |
66.45
|
65.59
|
2.2M | 1.49% | ||||
| Mar 27, 2023 | 65.09 | 65.03 |
65.37
|
64.57
|
2.1M | 0.65% | ||||
| Mar 24, 2023 | 64.67 | 64.73 |
65.05
|
64.24
|
3.2M | 0.11% | ||||
| Mar 23, 2023 | 64.6 | 65.28 |
65.84
|
64.19
|
3.4M | -0.69% | ||||
| Mar 22, 2023 | 65.05 | 65.48 |
66.43
|
65
|
2.8M | -1.41% | ||||
| Mar 21, 2023 | 65.98 | 66.96 |
67.1
|
65.46
|
3.8M | -0.72% | ||||
| Mar 20, 2023 | 66.46 | 65.88 |
66.69
|
65.75
|
4.3M | 2.77% | ||||
| Mar 17, 2023 | 64.67 | 65.02 |
65.05
|
64.03
|
9.7M | -0.09% | ||||
| Mar 16, 2023 | 64.73 | 64.19 |
65.3
|
64.11
|
9.8M | -1.73% | ||||
| Mar 15, 2023 | 65.87 | 66.62 |
67.15
|
64.61
|
6.5M | -5.07% | ||||
| Mar 14, 2023 | 69.39 | 68.7 |
69.57
|
68.46
|
3.5M | 1.43% | ||||
| Mar 13, 2023 | 68.41 | 66.61 |
68.89
|
66.57
|
4.1M | 1.29% | ||||
| Mar 10, 2023 | 67.54 | 68.58 |
69.43
|
67.46
|
3.3M | -1% | ||||
| Mar 9, 2023 | 68.22 | 69.49 |
69.7
|
68
|
3.5M | -4.69% | ||||
| Mar 8, 2023 | 71.58 | 71.25 |
71.86
|
71.17
|
3.7M | 1.36% | ||||
| Mar 7, 2023 | 70.62 | 72.23 |
72.32
|
70.41
|
3.8M | -2.87% | ||||
| Mar 6, 2023 | 72.71 | 73.02 |
73.08
|
72.36
|
3.6M | -3.29% | ||||
| Mar 3, 2023 | 75.18 | 75.12 |
75.3
|
74.55
|
2.9M | 0% | ||||