About
Profile
Since 1850, American Express has worked to make a difference in our customers' lives in ways that matter most to them.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AXP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Credit card delinquencies reach prepandemic levels in July
- American Express consumer card credit metrics stay strong in July
- Credit card debt climbs 4.6%, topping $1T, in Q2; total household debt ticks up
- Credit card delinquencies tick up, net charge-offs fall in June
- Assessing the impact of proposed Basel III endgame rules on banks
- Inside Amex, Capital One, Discover: Credit quality metrics back to normal
- American Express stock slips on concerns of revenue growth decelerating
- 4 stocks to watch on Friday: American Express, Activision Blizzard and more
- American Express Q2 earnings beat, revenue misses, guidance reaffirmed
- American Express GAAP EPS of $2.89 beats by $0.08, revenue of $15.05B misses by $310M
- American Express Q2 results on tap: Are consumers still revenge traveling?
- American Express June net write-off rate rises, delinquency stays steady
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Goldman Sachs in talks with Amex to offload Apple card partnership - report
- Block's Square unveils credit card, new loan options in beta
- Tencent, Ant boost efforts to add foreign credit cards on platform - report
- American Express announces CFO transition as Jeffrey Campbell set to retire
- Over half of Fortune 100 firms are betting on blockchain, Coinbase finds
- May credit card data show more delinquencies in May, verging on 'normal' rates
- American Express consumer card delinquency write-offs stay at low levels
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
January 25, 2022 | 2.18 / 1.86 | 12.15B / 11.52B |
Beat! |
October 22, 2021 | 2.27 / 1.8 | 10.93B / 10.52B |
Beat! |
July 23, 2021 | 2.8 / 1.63 | 10.24B / 9.57B |
Beat! |
April 23, 2021 | 2.74 / 1.61 | 9.06B / 9.21B | |
January 26, 2021 | 1.76 / 1.32 | 9.35B / 9.34B |
Beat! |
October 23, 2020 | 1.3 / 1.34 | 8.75B / 8.66B |
Beat! |
July 24, 2020 | 0.29 / -0.08 | 7.68B / 8.1B | |
April 24, 2020 | 0.41 / 1.46 | 10.31B / 10.71B | |
January 24, 2020 | 2.03 / 2.01 | 11.37B / 11,362M | |
October 18, 2019 | 2.08 / 2.03 | 10.99B / 10.94B |
Beat! |
July 19, 2019 | 2.07 / 2.03 | 10.84B / 10.82B |
Beat! |
April 18, 2019 | 1.8 / 1.99 | 10.36B / 10.46B | |
January 17, 2019 | 2.32 / 1.8 | 10.47B / 10.58B | |
October 18, 2018 | 1.88 / 1.77 | 10.14B / 10.06B |
Beat! |
July 18, 2018 | 1.84 / 1.83 | 10B / 10.06B | |
April 18, 2018 | 1.86 / 1.7 | 9.72B / 9.07B |
Beat! |
January 18, 2018 | 1.86 / 1.54 | 9.08B / 8,722M |
Beat! |
October 18, 2017 | 1.58 / 1.48 | 8.65B / 8,285M |
Beat! |
July 19, 2017 | 1.50 / 1.43 | 9.35B / 8,200M |
Beat! |
April 19, 2017 | 1.34 / 1.28 | 8.86B / 7,746M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 224.46 | 226.62 |
226.87
|
224.34
|
2.1M | -0.69% | |||
Mar 25 | 226.03 | 225.5 |
226.99
|
225.23
|
2.1M | 0.03% | |||
Mar 22 | 225.97 | 229.54 |
230.54
|
225.96
|
1.7M | -1.36% | |||
Mar 21 | 229.09 | 229.07 |
231.67
|
229.04
|
2.8M | 0.52% | |||
Mar 20 | 227.91 | 221.49 |
228.06
|
221.23
|
2.2M | 2.81% | |||
Mar 19 | 221.69 | 221.05 |
221.95
|
219.37
|
1.8M | 0.33% | |||
Mar 18 | 220.97 | 219.9 |
221.73
|
218.99
|
1.9M | 1.15% | |||
Mar 15 | 218.46 | 220.98 |
221.6
|
217.22
|
5.2M | -0.91% | |||
Mar 14 | 220.47 | 224.28 |
224.29
|
219.1
|
2.4M | -1.05% | |||
Mar 13 | 222.81 | 223.14 |
223.49
|
221.87
|
2.6M | 0.07% | |||
Mar 12 | 222.65 | 221.24 |
223.44
|
219.64
|
2.0M | 1.12% | |||
Mar 11 | 220.19 | 221.92 |
222.36
|
218.29
|
2.8M | -1.42% | |||
Mar 8 | 223.37 | 223.04 |
224.9
|
222.84
|
2.2M | -0.02% | |||
Mar 7 | 223.42 | 221.01 |
224.69
|
220.81
|
2.9M | 2.28% | |||
Mar 6 | 218.45 | 217.62 |
219.29
|
217.27
|
2.7M | 0.58% | |||
Mar 5 | 217.2 | 217.44 |
218.9
|
216.12
|
2.7M | -0.78% | |||
Mar 4 | 218.91 | 219.07 |
219.58
|
217.24
|
2.6M | -0.34% | |||
Mar 1 | 219.66 | 219.31 |
220.38
|
218.43
|
2.3M | 0.11% | |||
Feb 29 | 219.42 | 218.99 |
219.74
|
217.65
|
5.2M | 0.64% | |||
Feb 28 | 218.03 | 217.18 |
219.2
|
216.76
|
2.6M | 0.02% | |||
Feb 27 | 217.98 | 217.43 |
218.08
|
216.29
|
2.3M | 0.47% | |||
Feb 26 | 216.96 | 213.42 |
217.54
|
213.25
|
2.6M | 1.12% | |||
Feb 23 | 214.56 | 215 |
216.32
|
214.26
|
2.6M | 0.27% | |||
Feb 22 | 213.99 | 212.48 |
215.54
|
212.48
|
3.0M | 1.47% | |||
Feb 21 | 210.89 | 211.6 |
212.69
|
209.1
|
2.6M | -0.75% | |||
Feb 20 | 212.49 | 211 |
213.75
|
210.28
|
3.3M | -0.03% | |||
Feb 16 | 212.56 | 212.53 |
214.29
|
211.87
|
2.8M | 0.01% | |||
Feb 15 | 212.53 | 211.47 |
213.12
|
210.65
|
2.6M | 0.77% | |||
Feb 14 | 210.9 | 211.15 |
211.29
|
208.82
|
2.8M | 0.59% | |||
Feb 13 | 209.67 | 210.22 |
210.97
|
207.61
|
3.4M | -1.22% | |||
Feb 12 | 212.26 | 212.25 |
214.01
|
211.61
|
4.0M | -0.1% | |||
Feb 9 | 212.47 | 211.55 |
214.25
|
210.41
|
4.8M | 0.60% | |||
Feb 8 | 211.21 | 208.25 |
211.34
|
207.95
|
4.1M | 1.02% | |||
Feb 7 | 209.08 | 207.08 |
209.15
|
205.6
|
3.3M | 1.67% | |||
Feb 6 | 205.65 | 205.44 |
207.08
|
204
|
3.3M | -0.14% | |||
Feb 5 | 205.94 | 205.49 |
206.72
|
203.42
|
3.1M | -0.23% | |||
Feb 2 | 206.41 | 203.39 |
206.97
|
203
|
3.4M | 1.57% | |||
Feb 1 | 203.22 | 200.36 |
203.47
|
199.88
|
3.0M | 1.24% | |||
Jan 31 | 200.74 | 202.4 |
205.32
|
200.66
|
3.5M | -1.67% | |||
Jan 30 | 204.15 | 200.5 |
204.44
|
200.41
|
4.3M | 1.64% | |||
Jan 29 | 200.86 | 201.91 |
202.9
|
199.07
|
4.9M | -0.28% | |||
Jan 26 | 201.43 | 192.54 |
204.77
|
192.26
|
13.6M | 7.10% | |||
Jan 25 | 188.07 | 186.44 |
188.33
|
186.43
|
3.2M | 1.21% | |||
Jan 24 | 185.82 | 187.09 |
188.42
|
185.73
|
3.0M | 0.19% | |||
Jan 23 | 185.47 | 185.68 |
186.02
|
184.81
|
2.3M | 0.25% | |||
Jan 22 | 185.01 | 184.26 |
186.77
|
184.06
|
3.1M | 1% | |||
Jan 19 | 183.17 | 181 |
183.38
|
179.41
|
3.4M | 1.88% | |||
Jan 18 | 179.79 | 180.1 |
180.19
|
177.81
|
3.2M | -0.67% | |||
Jan 17 | 181 | 179.45 |
181.6
|
179
|
2.4M | 0.02% | |||
Jan 16 | 180.97 | 181.01 |
181.15
|
178.82
|
4.1M | -0.59% | |||
Jan 12 | 182.04 | 185.83 |
186.41
|
181.95
|
3.4M | -1.62% | |||
Jan 11 | 185.03 | 185.01 |
185.36
|
182.04
|
3.4M | 0.03% | |||
Jan 10 | 184.97 | 185.03 |
186.1
|
183.67
|
2.7M | -0.96% | |||
Jan 9 | 186.77 | 187.83 |
187.99
|
186.34
|
2.0M | -1.29% | |||
Jan 8 | 189.21 | 188.22 |
189.33
|
186.38
|
3.4M | 0.08% | |||
Jan 5 | 189.06 | 186.82 |
189.51
|
186.52
|
2.2M | 1.03% | |||
Jan 4 | 187.14 | 186.01 |
188.57
|
185.76
|
2.8M | 0.44% | |||
Jan 3 | 186.32 | 186.68 |
187.49
|
185.59
|
2.7M | -1.06% | |||
Jan 2 | 188.31 | 186.49 |
188.74
|
186.07
|
2.2M | 0.52% | |||
Dec 29, 2023 | 187.34 | 187.75 |
188.3
|
186.53
|
1.9M | 0% |