About
Profile
Since 1850, American Express has worked to make a difference in our customers' lives in ways that matter most to them.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AXP
The telecommunications giant added 5% after reporting an addition of 419,000 wireless phone subscribers with monthly bills, far above the consensus forecast from analysts polled by FactSet. AT&T posted quarterly earnings per share that were in line with expectations of analysts surveyed by LSEG, while revenue came in under what the Street had penciled in.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Credit card delinquencies reach prepandemic levels in July
- American Express consumer card credit metrics stay strong in July
- Credit card debt climbs 4.6%, topping $1T, in Q2; total household debt ticks up
- Credit card delinquencies tick up, net charge-offs fall in June
- Assessing the impact of proposed Basel III endgame rules on banks
- Inside Amex, Capital One, Discover: Credit quality metrics back to normal
- American Express stock slips on concerns of revenue growth decelerating
- 4 stocks to watch on Friday: American Express, Activision Blizzard and more
- American Express Q2 earnings beat, revenue misses, guidance reaffirmed
- American Express GAAP EPS of $2.89 beats by $0.08, revenue of $15.05B misses by $310M
- American Express Q2 results on tap: Are consumers still revenge traveling?
- American Express June net write-off rate rises, delinquency stays steady
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Goldman Sachs in talks with Amex to offload Apple card partnership - report
- Block's Square unveils credit card, new loan options in beta
- Tencent, Ant boost efforts to add foreign credit cards on platform - report
- American Express announces CFO transition as Jeffrey Campbell set to retire
- Over half of Fortune 100 firms are betting on blockchain, Coinbase finds
- May credit card data show more delinquencies in May, verging on 'normal' rates
- American Express consumer card delinquency write-offs stay at low levels
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 2.18 / 1.86 | 12.15B / 11.52B |
Beat! |
| October 22, 2021 | 2.27 / 1.8 | 10.93B / 10.52B |
Beat! |
| July 23, 2021 | 2.8 / 1.63 | 10.24B / 9.57B |
Beat! |
| April 23, 2021 | 2.74 / 1.61 | 9.06B / 9.21B | |
| January 26, 2021 | 1.76 / 1.32 | 9.35B / 9.34B |
Beat! |
| October 23, 2020 | 1.3 / 1.34 | 8.75B / 8.66B |
Beat! |
| July 24, 2020 | 0.29 / -0.08 | 7.68B / 8.1B | |
| April 24, 2020 | 0.41 / 1.46 | 10.31B / 10.71B | |
| January 24, 2020 | 2.03 / 2.01 | 11.37B / 11,362M | |
| October 18, 2019 | 2.08 / 2.03 | 10.99B / 10.94B |
Beat! |
| July 19, 2019 | 2.07 / 2.03 | 10.84B / 10.82B |
Beat! |
| April 18, 2019 | 1.8 / 1.99 | 10.36B / 10.46B | |
| January 17, 2019 | 2.32 / 1.8 | 10.47B / 10.58B | |
| October 18, 2018 | 1.88 / 1.77 | 10.14B / 10.06B |
Beat! |
| July 18, 2018 | 1.84 / 1.83 | 10B / 10.06B | |
| April 18, 2018 | 1.86 / 1.7 | 9.72B / 9.07B |
Beat! |
| January 18, 2018 | 1.86 / 1.54 | 9.08B / 8,722M |
Beat! |
| October 18, 2017 | 1.58 / 1.48 | 8.65B / 8,285M |
Beat! |
| July 19, 2017 | 1.50 / 1.43 | 9.35B / 8,200M |
Beat! |
| April 19, 2017 | 1.34 / 1.28 | 8.86B / 7,746M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 240.18 | 240 |
244.96
|
239.39
|
3.8M | -0.34% | |||
| Jul 24 | 240.99 | 245 |
245.62
|
240.67
|
2.8M | -2.39% | |||
| Jul 23 | 246.9 | 246.96 |
248.99
|
245.04
|
2.6M | 0.88% | |||
| Jul 22 | 244.75 | 243.01 |
245.61
|
239.9
|
2.6M | 0.98% | |||
| Jul 19 | 242.38 | 241.8 |
243.38
|
237.65
|
5.8M | -2.74% | |||
| Jul 18 | 249.2 | 250.8 |
253.73
|
247.76
|
4.1M | -0.3% | |||
| Jul 17 | 249.96 | 248.81 |
250.84
|
247.38
|
2.5M | 0.13% | |||
| Jul 16 | 249.63 | 244.14 |
249.76
|
243.8
|
3.1M | 2.31% | |||
| Jul 15 | 244 | 240.45 |
244.66
|
240.45
|
3.1M | 2.25% | |||
| Jul 12 | 238.63 | 238.97 |
240.26
|
237.23
|
2.6M | -0.05% | |||
| Jul 11 | 238.75 | 238.87 |
239.95
|
236.96
|
1.9M | -0.08% | |||
| Jul 10 | 238.93 | 236.57 |
239.45
|
235.62
|
2.2M | 0.50% | |||
| Jul 9 | 237.75 | 234.97 |
239.2
|
234.12
|
1.9M | 1.38% | |||
| Jul 8 | 234.51 | 236.23 |
239.5
|
233.76
|
2.6M | -0.48% | |||
| Jul 5 | 235.63 | 235.71 |
236.7
|
233.56
|
2.5M | -0.03% | |||
| Jul 3 | 235.71 | 236.5 |
237.58
|
235.19
|
1.4M | -0.11% | |||
| Jul 2 | 235.97 | 233.55 |
236.19
|
232.97
|
1.9M | 0.92% | |||
| Jul 1 | 233.81 | 232.33 |
234.8
|
231.55
|
2.8M | 0.98% | |||
| Jun 28 | 231.55 | 229.25 |
233.6
|
228.74
|
3.9M | 1.38% | |||
| Jun 27 | 228.4 | 229.79 |
230.33
|
227.37
|
2.3M | -0.99% | |||
| Jun 26 | 230.68 | 230.04 |
232.49
|
229.14
|
3.2M | 0.04% | |||
| Jun 25 | 230.59 | 230.86 |
231.3
|
228.54
|
3.5M | -0.38% | |||
| Jun 24 | 231.47 | 231.68 |
233.9
|
230.21
|
2.2M | 0.47% | |||
| Jun 21 | 230.38 | 231.11 |
231.11
|
227.5
|
5.1M | 0.07% | |||
| Jun 20 | 230.21 | 228.56 |
231.68
|
226.44
|
3.0M | 0.39% | |||
| Jun 18 | 229.31 | 227.58 |
229.31
|
226.77
|
2.2M | 0.46% | |||
| Jun 17 | 228.27 | 224.2 |
228.46
|
224.02
|
2.4M | 1.53% | |||
| Jun 14 | 224.82 | 221.38 |
225.64
|
221.34
|
2.4M | 1.18% | |||
| Jun 13 | 222.19 | 223.41 |
223.75
|
220.74
|
3.0M | -0.83% | |||
| Jun 12 | 224.04 | 227.43 |
228.4
|
222.83
|
3.1M | -0.22% | |||
| Jun 11 | 224.53 | 231.64 |
231.64
|
224.21
|
3.2M | -3.4% | |||
| Jun 10 | 232.44 | 231.95 |
233.92
|
230.6
|
2.9M | -0.1% | |||
| Jun 7 | 232.67 | 232.41 |
234.12
|
231.71
|
2.2M | -0.29% | |||
| Jun 6 | 233.35 | 234.79 |
236.4
|
232.7
|
2.7M | -0.57% | |||
| Jun 5 | 234.69 | 236.25 |
237.7
|
233.7
|
2.9M | -1.08% | |||
| Jun 4 | 237.25 | 236.39 |
240
|
235.73
|
2.5M | 0.16% | |||
| Jun 3 | 236.88 | 240.18 |
241.36
|
233.53
|
2.7M | -1.3% | |||
| May 31 | 240 | 238 |
240.19
|
235.91
|
5.1M | 1.17% | |||
| May 30 | 237.22 | 236.37 |
237.32
|
234.98
|
2.4M | 0.54% | |||
| May 29 | 235.94 | 235.45 |
237.66
|
234.66
|
2.7M | -0.55% | |||
| May 28 | 237.25 | 237.75 |
238.47
|
235.88
|
2.3M | -0.39% | |||
| May 24 | 238.18 | 236.86 |
240.07
|
236.69
|
1.6M | 1.16% | |||
| May 23 | 235.46 | 240.83 |
240.83
|
235.12
|
3.3M | -1.93% | |||
| May 22 | 240.09 | 242.91 |
243.46
|
239.52
|
2.3M | -1.23% | |||
| May 21 | 243.08 | 242.34 |
243.57
|
241.34
|
1.8M | 0.32% | |||
| May 20 | 242.3 | 243.11 |
244.41
|
242.1
|
2.0M | -0.21% | |||
| May 17 | 242.82 | 242.8 |
243.19
|
241.9
|
1.8M | 0.62% | |||
| May 16 | 241.32 | 241.72 |
243.35
|
240.85
|
2.6M | -0.16% | |||
| May 15 | 241.7 | 241.63 |
242.87
|
240.25
|
2.0M | 0.07% | |||
| May 14 | 241.53 | 238.15 |
242.09
|
238.1
|
2.4M | 1.21% | |||
| May 13 | 238.65 | 242.95 |
243.54
|
238.1
|
2.8M | -1.51% | |||
| May 10 | 242.3 | 240.5 |
243.54
|
240.31
|
2.6M | 1.32% | |||
| May 9 | 239.14 | 235.96 |
239.38
|
235.56
|
3.2M | 1.23% | |||
| May 8 | 236.24 | 234.4 |
236.85
|
233.52
|
2.5M | 0.67% | |||
| May 7 | 234.66 | 235.5 |
236
|
233.41
|
2.1M | 0.14% | |||
| May 6 | 234.33 | 232.3 |
234.57
|
231.32
|
2.3M | 1.54% | |||
| May 3 | 230.77 | 233.26 |
233.35
|
229.13
|
3.2M | -0.74% | |||
| May 2 | 232.5 | 233.58 |
233.95
|
230.91
|
2.7M | 0.45% | |||
| May 1 | 231.46 | 233.22 |
235.14
|
231.23
|
4.2M | -1.1% | |||
| Apr 30 | 234.03 | 237.88 |
239.61
|
233.77
|
3.6M | 0% | |||