About
Profile
Since 1850, American Express has worked to make a difference in our customers' lives in ways that matter most to them.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AXP
The telecommunication giants each added 2.3% on the back of a Citi upgrade to buy. The firm cited stabilization in the wireless environment and said the stocks' valuations may be over-discounting potential costs tied to mitigating lead-covered cables.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Credit card delinquencies reach prepandemic levels in July
- American Express consumer card credit metrics stay strong in July
- Credit card debt climbs 4.6%, topping $1T, in Q2; total household debt ticks up
- Credit card delinquencies tick up, net charge-offs fall in June
- Assessing the impact of proposed Basel III endgame rules on banks
- Inside Amex, Capital One, Discover: Credit quality metrics back to normal
- American Express stock slips on concerns of revenue growth decelerating
- 4 stocks to watch on Friday: American Express, Activision Blizzard and more
- American Express Q2 earnings beat, revenue misses, guidance reaffirmed
- American Express GAAP EPS of $2.89 beats by $0.08, revenue of $15.05B misses by $310M
- American Express Q2 results on tap: Are consumers still revenge traveling?
- American Express June net write-off rate rises, delinquency stays steady
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Goldman Sachs in talks with Amex to offload Apple card partnership - report
- Block's Square unveils credit card, new loan options in beta
- Tencent, Ant boost efforts to add foreign credit cards on platform - report
- American Express announces CFO transition as Jeffrey Campbell set to retire
- Over half of Fortune 100 firms are betting on blockchain, Coinbase finds
- May credit card data show more delinquencies in May, verging on 'normal' rates
- American Express consumer card delinquency write-offs stay at low levels
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 2.18 / 1.86 | 12.15B / 11.52B |
Beat! |
| October 22, 2021 | 2.27 / 1.8 | 10.93B / 10.52B |
Beat! |
| July 23, 2021 | 2.8 / 1.63 | 10.24B / 9.57B |
Beat! |
| April 23, 2021 | 2.74 / 1.61 | 9.06B / 9.21B | |
| January 26, 2021 | 1.76 / 1.32 | 9.35B / 9.34B |
Beat! |
| October 23, 2020 | 1.3 / 1.34 | 8.75B / 8.66B |
Beat! |
| July 24, 2020 | 0.29 / -0.08 | 7.68B / 8.1B | |
| April 24, 2020 | 0.41 / 1.46 | 10.31B / 10.71B | |
| January 24, 2020 | 2.03 / 2.01 | 11.37B / 11,362M | |
| October 18, 2019 | 2.08 / 2.03 | 10.99B / 10.94B |
Beat! |
| July 19, 2019 | 2.07 / 2.03 | 10.84B / 10.82B |
Beat! |
| April 18, 2019 | 1.8 / 1.99 | 10.36B / 10.46B | |
| January 17, 2019 | 2.32 / 1.8 | 10.47B / 10.58B | |
| October 18, 2018 | 1.88 / 1.77 | 10.14B / 10.06B |
Beat! |
| July 18, 2018 | 1.84 / 1.83 | 10B / 10.06B | |
| April 18, 2018 | 1.86 / 1.7 | 9.72B / 9.07B |
Beat! |
| January 18, 2018 | 1.86 / 1.54 | 9.08B / 8,722M |
Beat! |
| October 18, 2017 | 1.58 / 1.48 | 8.65B / 8,285M |
Beat! |
| July 19, 2017 | 1.50 / 1.43 | 9.35B / 8,200M |
Beat! |
| April 19, 2017 | 1.34 / 1.28 | 8.86B / 7,746M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 149.9 | 151.5 |
151.5
|
148.97
|
3.7M | -0.81% | ||||
| Sep 26 | 151.12 | 151.75 |
152.96
|
150.16
|
2.3M | -1.38% | ||||
| Sep 25 | 153.23 | 152.21 |
153.31
|
151.75
|
2.4M | 0.10% | ||||
| Sep 22 | 153.08 | 155 |
155.04
|
152.92
|
2.4M | -1.05% | ||||
| Sep 21 | 154.71 | 155.83 |
156.87
|
154.44
|
2.7M | -1.6% | ||||
| Sep 20 | 157.23 | 160 |
160.2
|
156.88
|
1.9M | -1.33% | ||||
| Sep 19 | 159.35 | 159.05 |
159.87
|
158.45
|
2.2M | -0.18% | ||||
| Sep 18 | 159.63 | 163.79 |
163.95
|
159.35
|
2.4M | -2.52% | ||||
| Sep 15 | 163.75 | 162.03 |
164.33
|
161.82
|
7.3M | 1.22% | ||||
| Sep 14 | 161.78 | 160.57 |
161.96
|
160
|
3.2M | 1.66% | ||||
| Sep 13 | 159.14 | 159.34 |
160.7
|
158.62
|
2.9M | 0.40% | ||||
| Sep 12 | 158.5 | 157.65 |
159.72
|
157.45
|
2.7M | 0.42% | ||||
| Sep 11 | 157.83 | 158.37 |
159.16
|
157.4
|
2.6M | 0.25% | ||||
| Sep 8 | 157.43 | 157.02 |
157.79
|
156.71
|
1.9M | 0.41% | ||||
| Sep 7 | 156.78 | 157.26 |
157.63
|
156.07
|
2.6M | -0.77% | ||||
| Sep 6 | 158 | 159.07 |
159.84
|
156.86
|
2.9M | -1.25% | ||||
| Sep 5 | 160 | 160.11 |
161.86
|
159.35
|
4.1M | 0.24% | ||||
| Sep 1 | 159.62 | 159.07 |
160.16
|
158.71
|
2.2M | 1.03% | ||||
| Aug 31 | 157.99 | 160.66 |
160.94
|
157.74
|
3.6M | -1.36% | ||||
| Aug 30 | 160.17 | 160.27 |
161.86
|
160.12
|
3.0M | -0.04% | ||||
| Aug 29 | 160.24 | 158.89 |
160.79
|
158.3
|
2.2M | 0.66% | ||||
| Aug 28 | 159.19 | 158.98 |
160.91
|
158.76
|
2.5M | 0.55% | ||||
| Aug 25 | 158.32 | 158.44 |
159.64
|
157.33
|
3.0M | 0.34% | ||||
| Aug 24 | 157.79 | 159.01 |
161.42
|
157.74
|
2.4M | -1.03% | ||||
| Aug 23 | 159.44 | 159.33 |
160.08
|
158.7
|
2.0M | 0.23% | ||||
| Aug 22 | 159.08 | 160.76 |
161.26
|
158.61
|
2.2M | -1.12% | ||||
| Aug 21 | 160.88 | 160.88 |
161.65
|
160.08
|
2.0M | 0.41% | ||||
| Aug 18 | 160.23 | 159.23 |
160.8
|
158.94
|
2.1M | -0.22% | ||||
| Aug 17 | 160.58 | 161.91 |
162.61
|
160.38
|
2.5M | -0.11% | ||||
| Aug 16 | 160.76 | 161.27 |
162.96
|
160.64
|
2.0M | -0.71% | ||||
| Aug 15 | 161.91 | 164.39 |
164.81
|
161.7
|
2.4M | -2.51% | ||||
| Aug 14 | 166.08 | 164.33 |
166.48
|
163.77
|
1.8M | 0.49% | ||||
| Aug 11 | 165.27 | 162.67 |
165.78
|
162.6
|
2.1M | 1.06% | ||||
| Aug 10 | 163.54 | 164.71 |
166.5
|
162.72
|
2.6M | -0.17% | ||||
| Aug 9 | 163.82 | 165.94 |
166.29
|
163.5
|
2.4M | -1.24% | ||||
| Aug 8 | 165.87 | 164.9 |
165.99
|
163.59
|
2.1M | -0.65% | ||||
| Aug 7 | 166.96 | 166.85 |
167.33
|
166.14
|
2.0M | 0.94% | ||||
| Aug 4 | 165.41 | 166.53 |
168.1
|
165.06
|
2.3M | -0.6% | ||||
| Aug 3 | 166.41 | 165.84 |
166.66
|
165.03
|
1.7M | -0.2% | ||||
| Aug 2 | 166.75 | 167.28 |
167.75
|
166.04
|
2.2M | -1.71% | ||||
| Aug 1 | 169.65 | 167.95 |
169.8
|
167.26
|
2.3M | 0.46% | ||||
| Jul 31 | 168.88 | 166.51 |
168.99
|
166.51
|
3.3M | 2.09% | ||||
| Jul 28 | 165.43 | 165.29 |
166.58
|
164.64
|
2.9M | 1.12% | ||||
| Jul 27 | 163.6 | 168.53 |
168.54
|
163.17
|
3.9M | -2.47% | ||||
| Jul 26 | 167.75 | 166.17 |
168.43
|
166.06
|
2.4M | 0.75% | ||||
| Jul 25 | 166.5 | 167.35 |
168.95
|
166.42
|
3.3M | -0.77% | ||||
| Jul 24 | 167.79 | 167.59 |
169
|
166.93
|
5.0M | -1.43% | ||||
| Jul 21 | 170.22 | 172.17 |
173.34
|
167.42
|
9.1M | -3.89% | ||||
| Jul 20 | 177.11 | 175.56 |
177.22
|
174.05
|
3.9M | -0.01% | ||||
| Jul 19 | 177.12 | 178.25 |
178.79
|
176.31
|
2.7M | -0.52% | ||||
| Jul 18 | 178.04 | 175.19 |
178.44
|
174.43
|
2.7M | 1.51% | ||||
| Jul 17 | 175.39 | 172.94 |
176.26
|
172.84
|
2.1M | 1.15% | ||||
| Jul 14 | 173.39 | 175.36 |
175.66
|
172.52
|
1.8M | -0.49% | ||||
| Jul 13 | 174.24 | 175.42 |
176.1
|
173.9
|
2.1M | -0.05% | ||||
| Jul 12 | 174.33 | 177 |
177.91
|
174.31
|
2.3M | -0.18% | ||||
| Jul 11 | 174.64 | 172.5 |
175.58
|
172.32
|
2.3M | 1.71% | ||||
| Jul 10 | 171.71 | 169.86 |
171.83
|
169.45
|
1.9M | 1.12% | ||||
| Jul 7 | 169.8 | 169.13 |
171.57
|
168.67
|
2.1M | -0.67% | ||||
| Jul 6 | 170.94 | 171.74 |
172.31
|
168.23
|
3.1M | -2.64% | ||||
| Jul 5 | 175.57 | 174.38 |
176.57
|
174.04
|
2.5M | 0% | ||||