About
Profile
Discover Financial Services (NYSE: DFS) is a digital banking and payment services company with one of the most recognized brands in U.S. financial services. Since its inception in 1986, the company has become one of the largest card issuers in the United
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DFS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Discover Financial stock drops after Q3 earnings miss as charge-offs increase
- Discover Financial Services declares $0.70 dividend
- Discover Financial Services GAAP EPS of $2.59 misses by $0.59, revenue of $4.04B beats by $80M
- Discover Financial Services Q3 2023 Earnings Preview
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Consumers' inflation expectations stay roughly anchored: NY Fed Survey
- Discover Financial, Navient put on positive catalyst watch at Citi
- Bread Financial cut to Sell at Goldman on concerns over credit losses, late fees
- Quant stock news sentiment measure keeps improving - BofA
- Credit card delinquencies, net charge-offs trend higher in August
- Discover Financial mulls potential sale of student-loan unit - report
- Discover Financial upgraded, Ally downgraded at Wolfe on delayed recession
- Freedom Holding, MarketAxess gain; Lufax, Aval drop: Financial week roundup
- Credit card delinquencies reach prepandemic levels in July
- Discover Financial stock sinks on sudden CEO exit amid regulatory concerns
- Biggest stock movers today: Paysafe, Sea Limited, LL Flooring and more
- Discover credit card delinquency rate rises above prepandemic levels in July
- Discover Financial Services CEO resigns
- Credit card debt climbs 4.6%, topping $1T, in Q2; total household debt ticks up
- Credit card delinquencies tick up, net charge-offs fall in June
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 3.64 / 3.64 | 2.94B / 2.99B | |
| October 20, 2021 | 3.54 / 3.51 | 2.78B / 2.89B | |
| July 21, 2021 | 5.55 / 4.11 | 3.58B / 2.9B |
Beat! |
| April 21, 2021 | 5.04 / 2.83 | 2.8B / 2.77B |
Beat! |
| January 20, 2021 | 2.59 / 2.42 | 2.82B / 2.79B |
Beat! |
| October 21, 2020 | 2.45 / 1.55 | 2.71B / 2.66B |
Beat! |
| July 22, 2020 | -1.2 / -0.13 | 2.66B / 2.65B |
Beat! |
| April 23, 2020 | - / 2.28 | - / 2.9B | |
| January 23, 2020 | 2.25 / 2.24 | 2.94B / 2,948M | |
| October 22, 2019 | 2.36 / 2.28 | 2.9B / 2.88B |
Beat! |
| July 23, 2019 | 2.32 / 2.11 | 2.85B / 2.8B |
Beat! |
| April 25, 2019 | 2.15 / 2.02 | 2.76B / 2.75B |
Beat! |
| January 24, 2019 | 2.03 / 2.06 | 2.81B / 2.81B | |
| October 25, 2018 | 2.05 / 2.06 | 2.72B / 2.71B |
Beat! |
| July 26, 2018 | 1.91 / 1.88 | 2.6B / 2.63B | |
| April 26, 2018 | 1.82 / 1.78 | 2.58B / 2.57B |
Beat! |
| January 24, 2018 | 1.51 / 1.54 | 3.05B / 2,601M |
Beat! |
| October 24, 2017 | 1.51 / 1.54 | 2.95B / 2.49B |
Beat! |
| July 26, 2017 | 1.51 / 1.55 | 2.82B / 2.40B |
Beat! |
| April 25, 2017 | 1.43 / 1.46 | 2.73B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 89.99 | 87.8 |
90.48
|
87.5
|
2.2M | 1.47% | ||||
| Oct 6, 2023 | 88.69 | 86.4 |
90.03
|
86.14
|
2.4M | 1.77% | ||||
| Oct 5, 2023 | 87.15 | 86.97 |
87.35
|
85.95
|
2.9M | -0.23% | ||||
| Oct 4, 2023 | 87.35 | 87.15 |
87.75
|
86.41
|
3.2M | 0.10% | ||||
| Oct 3, 2023 | 87.26 | 89.94 |
90.9
|
87.01
|
3.8M | -3.93% | ||||
| Oct 2, 2023 | 90.83 | 91.47 |
92.89
|
90.44
|
7.3M | 4.85% | ||||
| Sep 29, 2023 | 86.63 | 86.86 |
87.6
|
86.06
|
2.1M | 0.35% | ||||
| Sep 28, 2023 | 86.33 | 84.75 |
86.71
|
84.56
|
2.0M | 1.25% | ||||
| Sep 27, 2023 | 85.26 | 87.21 |
87.41
|
84.43
|
1.9M | -1.84% | ||||
| Sep 26, 2023 | 86.86 | 86.7 |
88.09
|
86.52
|
1.6M | -0.81% | ||||
| Sep 25, 2023 | 87.57 | 86.7 |
87.65
|
86.39
|
1.3M | 0.44% | ||||
| Sep 22, 2023 | 87.19 | 87.93 |
88.05
|
87.04
|
1.3M | -0.41% | ||||
| Sep 21, 2023 | 87.55 | 87.54 |
88.69
|
87.53
|
1.4M | -1.25% | ||||
| Sep 20, 2023 | 88.66 | 89.66 |
90.03
|
88.54
|
1.1M | -0.17% | ||||
| Sep 19, 2023 | 88.81 | 88.51 |
89.12
|
88.09
|
1.7M | 0.38% | ||||
| Sep 18, 2023 | 88.47 | 89.12 |
89.26
|
87.71
|
1.5M | -1.42% | ||||
| Sep 15, 2023 | 89.74 | 89.78 |
91.34
|
89.42
|
4.1M | -0.38% | ||||
| Sep 14, 2023 | 90.08 | 89.74 |
90.75
|
89.37
|
2.1M | 1.59% | ||||
| Sep 13, 2023 | 88.67 | 89.66 |
89.83
|
88
|
1.8M | -0.53% | ||||
| Sep 12, 2023 | 89.14 | 89.25 |
90.02
|
87.45
|
2.9M | -0.55% | ||||
| Sep 11, 2023 | 89.63 | 90.44 |
90.83
|
89.5
|
1.2M | 0.07% | ||||
| Sep 8, 2023 | 89.57 | 89.8 |
90.08
|
88.88
|
1.1M | 0.20% | ||||
| Sep 7, 2023 | 89.39 | 90.6 |
91.46
|
89.12
|
1.8M | -2.32% | ||||
| Sep 6, 2023 | 91.51 | 91.13 |
92.09
|
90.44
|
1.9M | -0.33% | ||||
| Sep 5, 2023 | 91.81 | 91.54 |
92.41
|
91.06
|
2.2M | -0.27% | ||||
| Sep 1, 2023 | 92.06 | 91.29 |
92.17
|
90.87
|
1.4M | 2.21% | ||||
| Aug 31, 2023 | 90.07 | 90.12 |
90.9
|
89.56
|
1.7M | 0.39% | ||||
| Aug 30, 2023 | 89.72 | 90.68 |
90.8
|
89.65
|
2.3M | -0.7% | ||||
| Aug 29, 2023 | 90.35 | 89.28 |
90.38
|
89.22
|
1.8M | 0.92% | ||||
| Aug 28, 2023 | 89.53 | 89.17 |
90.4
|
89.17
|
2.1M | 0.89% | ||||
| Aug 25, 2023 | 88.74 | 89.32 |
89.83
|
88
|
2.4M | -0.45% | ||||
| Aug 24, 2023 | 89.14 | 89.41 |
90.95
|
88.65
|
3.3M | 0.62% | ||||
| Aug 23, 2023 | 88.59 | 88.48 |
88.93
|
87.9
|
2.9M | -0.47% | ||||
| Aug 22, 2023 | 89.01 | 91.89 |
92.14
|
88.87
|
3.6M | -3.28% | ||||
| Aug 21, 2023 | 92.03 | 93.27 |
93.7
|
90.86
|
2.8M | -1.4% | ||||
| Aug 18, 2023 | 93.34 | 91.76 |
94.35
|
91.58
|
3.0M | 1.04% | ||||
| Aug 17, 2023 | 92.38 | 92.92 |
93.75
|
91.67
|
7.7M | 2.35% | ||||
| Aug 16, 2023 | 90.26 | 92 |
92.76
|
89.2
|
7.5M | -2.9% | ||||
| Aug 15, 2023 | 92.96 | 93.5 |
95.3
|
91.62
|
8.6M | -9.44% | ||||
| Aug 14, 2023 | 102.65 | 102.77 |
103.53
|
102.16
|
1.6M | -0.88% | ||||
| Aug 11, 2023 | 103.56 | 103.15 |
103.83
|
103.11
|
1.4M | -0.04% | ||||
| Aug 10, 2023 | 103.6 | 104.98 |
105.41
|
103.54
|
2.0M | -0.73% | ||||
| Aug 9, 2023 | 104.36 | 104.33 |
105.75
|
103.6
|
2.0M | -0.27% | ||||
| Aug 8, 2023 | 104.64 | 101.34 |
104.8
|
100.56
|
1.9M | 1.65% | ||||
| Aug 7, 2023 | 102.94 | 103.01 |
103.33
|
102.27
|
871K | 0.57% | ||||
| Aug 4, 2023 | 102.36 | 102.55 |
103.64
|
102.02
|
1.6M | -0.22% | ||||
| Aug 3, 2023 | 102.59 | 102.61 |
103.13
|
101.83
|
1.2M | -0.54% | ||||
| Aug 2, 2023 | 103.15 | 103.68 |
103.68
|
102.15
|
1.1M | -1.59% | ||||
| Aug 1, 2023 | 104.82 | 104.99 |
105.05
|
103.85
|
1.4M | -0.69% | ||||
| Jul 31, 2023 | 105.55 | 104.96 |
106.65
|
104.86
|
2.0M | 0.84% | ||||
| Jul 28, 2023 | 104.67 | 105.68 |
105.81
|
104.47
|
1.3M | 0.47% | ||||
| Jul 27, 2023 | 104.18 | 107.08 |
107.18
|
103.9
|
1.8M | -2.17% | ||||
| Jul 26, 2023 | 106.49 | 108.34 |
108.93
|
105.97
|
2.0M | -1.36% | ||||
| Jul 25, 2023 | 107.96 | 108.71 |
109.1
|
107.33
|
2.4M | -0.81% | ||||
| Jul 24, 2023 | 108.84 | 105.01 |
109.18
|
104.93
|
3.3M | 3.55% | ||||
| Jul 21, 2023 | 105.11 | 101.81 |
106.51
|
101.6
|
5.3M | 2.60% | ||||
| Jul 20, 2023 | 102.45 | 103.37 |
106.87
|
101.03
|
11.2M | -15.92% | ||||
| Jul 19, 2023 | 121.85 | 121.48 |
122.5
|
121.24
|
1.8M | 0.12% | ||||
| Jul 18, 2023 | 121.7 | 120.94 |
122.01
|
120.38
|
1.5M | 1.10% | ||||
| Jul 17, 2023 | 120.37 | 118.28 |
121.02
|
117.89
|
1.4M | 0% | ||||