About
Profile
Discover Financial Services (NYSE: DFS) is a digital banking and payment services company with one of the most recognized brands in U.S. financial services. Since its inception in 1986, the company has become one of the largest card issuers in the United
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DFS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Discover Financial stock drops after Q3 earnings miss as charge-offs increase
- Discover Financial Services declares $0.70 dividend
- Discover Financial Services GAAP EPS of $2.59 misses by $0.59, revenue of $4.04B beats by $80M
- Discover Financial Services Q3 2023 Earnings Preview
- Companies with lower implied volume have higher potential for earnings surprise - BofA
- Consumers' inflation expectations stay roughly anchored: NY Fed Survey
- Discover Financial, Navient put on positive catalyst watch at Citi
- Bread Financial cut to Sell at Goldman on concerns over credit losses, late fees
- Quant stock news sentiment measure keeps improving - BofA
- Credit card delinquencies, net charge-offs trend higher in August
- Discover Financial mulls potential sale of student-loan unit - report
- Discover Financial upgraded, Ally downgraded at Wolfe on delayed recession
- Freedom Holding, MarketAxess gain; Lufax, Aval drop: Financial week roundup
- Credit card delinquencies reach prepandemic levels in July
- Discover Financial stock sinks on sudden CEO exit amid regulatory concerns
- Biggest stock movers today: Paysafe, Sea Limited, LL Flooring and more
- Discover credit card delinquency rate rises above prepandemic levels in July
- Discover Financial Services CEO resigns
- Credit card debt climbs 4.6%, topping $1T, in Q2; total household debt ticks up
- Credit card delinquencies tick up, net charge-offs fall in June
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 3.64 / 3.64 | 2.94B / 2.99B | |
| October 20, 2021 | 3.54 / 3.51 | 2.78B / 2.89B | |
| July 21, 2021 | 5.55 / 4.11 | 3.58B / 2.9B |
Beat! |
| April 21, 2021 | 5.04 / 2.83 | 2.8B / 2.77B |
Beat! |
| January 20, 2021 | 2.59 / 2.42 | 2.82B / 2.79B |
Beat! |
| October 21, 2020 | 2.45 / 1.55 | 2.71B / 2.66B |
Beat! |
| July 22, 2020 | -1.2 / -0.13 | 2.66B / 2.65B |
Beat! |
| April 23, 2020 | - / 2.28 | - / 2.9B | |
| January 23, 2020 | 2.25 / 2.24 | 2.94B / 2,948M | |
| October 22, 2019 | 2.36 / 2.28 | 2.9B / 2.88B |
Beat! |
| July 23, 2019 | 2.32 / 2.11 | 2.85B / 2.8B |
Beat! |
| April 25, 2019 | 2.15 / 2.02 | 2.76B / 2.75B |
Beat! |
| January 24, 2019 | 2.03 / 2.06 | 2.81B / 2.81B | |
| October 25, 2018 | 2.05 / 2.06 | 2.72B / 2.71B |
Beat! |
| July 26, 2018 | 1.91 / 1.88 | 2.6B / 2.63B | |
| April 26, 2018 | 1.82 / 1.78 | 2.58B / 2.57B |
Beat! |
| January 24, 2018 | 1.51 / 1.54 | 3.05B / 2,601M |
Beat! |
| October 24, 2017 | 1.51 / 1.54 | 2.95B / 2.49B |
Beat! |
| July 26, 2017 | 1.51 / 1.55 | 2.82B / 2.40B |
Beat! |
| April 25, 2017 | 1.43 / 1.46 | 2.73B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| May 16 | 200.05 | 200.55 |
203.02
|
198.7
|
31.3M | -0.21% | |||
| May 15 | 200.48 | 197.69 |
200.97
|
196.43
|
2.6M | 0.18% | |||
| May 14 | 200.11 | 203.95 |
204.96
|
199.4
|
2.1M | -1.94% | |||
| May 13 | 204.07 | 203.88 |
207.42
|
202.26
|
2.6M | 0.79% | |||
| May 12 | 202.47 | 197.31 |
205.56
|
197.31
|
2.9M | 6.52% | |||
| May 9 | 190.07 | 192.77 |
192.77
|
189.02
|
2.0M | -1.02% | |||
| May 8 | 192.03 | 190.97 |
195.14
|
190.45
|
2.3M | 1.52% | |||
| May 7 | 189.16 | 188.51 |
191.64
|
188.15
|
2.8M | 0.55% | |||
| May 6 | 188.12 | 187.67 |
189.61
|
186.56
|
1.2M | -1.11% | |||
| May 5 | 190.24 | 187.08 |
191.93
|
187.08
|
1.7M | -0.04% | |||
| May 2 | 190.31 | 186.91 |
191.83
|
185.41
|
1.9M | 4.25% | |||
| May 1 | 182.55 | 180.5 |
184.4
|
180.5
|
1.3M | -0.07% | |||
| Apr 30 | 182.67 | 180.29 |
183.06
|
176.98
|
2.9M | -1.46% | |||
| Apr 29 | 185.37 | 184.3 |
186.16
|
182.33
|
1.6M | -0.07% | |||
| Apr 28 | 185.5 | 185.46 |
187.88
|
183.96
|
2.2M | 0.35% | |||
| Apr 25 | 184.86 | 186.73 |
189
|
184.71
|
1.5M | -1.39% | |||
| Apr 24 | 187.46 | 175.64 |
188.47
|
175.64
|
3.7M | 4.91% | |||
| Apr 23 | 178.69 | 178.1 |
186.64
|
177.71
|
3.1M | 3.69% | |||
| Apr 22 | 172.33 | 168.35 |
173.48
|
168.05
|
3.4M | 4.25% | |||
| Apr 21 | 165.31 | 170.52 |
171.04
|
161.63
|
4.6M | 3.56% | |||
| Apr 17 | 159.63 | 157.54 |
161.52
|
155.54
|
1.1M | 2.12% | |||
| Apr 16 | 156.31 | 156.71 |
160.57
|
154.26
|
903K | -2.39% | |||
| Apr 15 | 160.14 | 160.18 |
163.1
|
159.86
|
939K | 0.67% | |||
| Apr 14 | 159.07 | 162.88 |
163.91
|
156
|
945K | 1.29% | |||
| Apr 11 | 157.04 | 154.59 |
157.71
|
152.3
|
1.6M | -1% | |||
| Apr 10 | 158.62 | 164.52 |
164.95
|
153.12
|
1.5M | -7.16% | |||
| Apr 9 | 170.85 | 145.11 |
173.37
|
143.62
|
2.7M | 15.28% | |||
| Apr 8 | 148.21 | 158.31 |
160.73
|
145.57
|
2.1M | -1.77% | |||
| Apr 7 | 150.88 | 140.44 |
156.3
|
139.9
|
3.0M | 2.61% | |||
| Apr 4 | 147.04 | 152.31 |
154.89
|
142.79
|
4.4M | -8.82% | |||
| Apr 3 | 161.26 | 162.12 |
170.98
|
152.3
|
6.1M | -8.34% | |||
| Apr 2 | 175.94 | 167.89 |
177.29
|
167.89
|
2.0M | 3.18% | |||
| Apr 1 | 170.51 | 168.15 |
171.22
|
167.3
|
1.7M | -0.11% | |||
| Mar 31 | 170.7 | 160.26 |
171.81
|
159.55
|
4.5M | 7.54% | |||
| Mar 28 | 158.73 | 162.43 |
163.81
|
156.54
|
1.3M | -2.33% | |||
| Mar 27 | 162.51 | 164.31 |
165.13
|
161.38
|
1.4M | -2.18% | |||
| Mar 26 | 166.14 | 170.63 |
172.09
|
164.81
|
2.9M | -2.07% | |||
| Mar 25 | 169.66 | 170.75 |
171.26
|
168.71
|
1.5M | -0.28% | |||
| Mar 24 | 170.13 | 168.87 |
170.87
|
167
|
1.7M | 3.22% | |||
| Mar 21 | 164.83 | 162.98 |
165.34
|
161.63
|
1.9M | 0.22% | |||
| Mar 20 | 164.47 | 159.64 |
165.11
|
159.34
|
1.3M | 1.39% | |||
| Mar 19 | 162.21 | 158.01 |
164.35
|
155.52
|
2.4M | 2.13% | |||
| Mar 18 | 158.83 | 153 |
159.23
|
153
|
3.7M | 3.82% | |||
| Mar 17 | 152.99 | 162.5 |
165.34
|
143.7
|
9.0M | -6.86% | |||
| Mar 14 | 164.26 | 161.86 |
165.05
|
160.93
|
1.6M | 3.16% | |||
| Mar 13 | 159.23 | 164.49 |
164.74
|
157.37
|
1.5M | -2.71% | |||
| Mar 12 | 163.66 | 162.31 |
166.23
|
161.61
|
3.0M | 3.73% | |||
| Mar 11 | 157.77 | 156.81 |
160.36
|
155.69
|
2.5M | 0.50% | |||
| Mar 10 | 156.99 | 161.77 |
162.02
|
153.76
|
3.0M | -6.29% | |||
| Mar 7 | 167.52 | 171.21 |
171.32
|
163.88
|
5.5M | -2.98% | |||
| Mar 6 | 172.67 | 176.25 |
178.23
|
171.77
|
1.7M | -4.57% | |||
| Mar 5 | 180.94 | 179.19 |
181.83
|
176.06
|
1.4M | 1.18% | |||
| Mar 4 | 178.83 | 186.39 |
186.58
|
175.53
|
3.0M | -6.01% | |||
| Mar 3 | 190.27 | 196.11 |
196.7
|
188.11
|
1.1M | -2.52% | |||
| Feb 28 | 195.19 | 192.45 |
195.56
|
191.4
|
1.4M | 2.09% | |||
| Feb 27 | 191.2 | 191.9 |
195.54
|
189.94
|
1.1M | 0.52% | |||
| Feb 26 | 190.22 | 189.51 |
193.51
|
188.74
|
2.4M | 1.33% | |||
| Feb 25 | 187.73 | 193.38 |
194.05
|
183.96
|
2.5M | -2.82% | |||
| Feb 24 | 193.17 | 196.25 |
196.51
|
190.01
|
1.5M | -0.6% | |||
| Feb 21 | 194.34 | 200.43 |
200.55
|
193.04
|
2.5M | 0% | |||