About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COF
The financial stock dipped about 1% after the companys second-quarter report came in short of expectations. Capital One earned $3.14 per share, after adjustments, on $9.51 billion of net revenue. Analysts were expecting a profit of $3.39 per share on $9.57 billion of revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Capital One stock climbs as Berkshire Hathaway takes new stake in Q1
- 4 stocks to watch on Tuesday: Home Depot, Rumble and more
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest
- Capital One credit card charge-off rate climbs in April
- Capital One Financial declares $0.60 dividend
- Active funds struggled in April and value topped growth
- Credit card delinquency, net charge-offs improve, on average, in March
- Capital One credit card delinquency rate improves in March
- Capital One Q1 earnings miss consensus with big increase in credit loss provision
- Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M
- Capital One Financial Q1 2023 Earnings Preview
- Capital One Financial stock slides after Walmart sues to end credit card pact (updated)
- Moody's warns on spillover risk; banks continue emergency borrowing
- Should the FDIC deposit insurance cap be kept, waived or raised?
- Credit card trends continue normalizing in February, nearing prepandemic levels
- Capital One February credit card metrics creep closer to pre-pandemic levels
- Latest updates on the U.S. effort towards a digital dollar
- Capital One Financial stock slips after downgrade to Sell at Odeon
- Top dividend stocks picked using a UBS machine-learning model
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 5.41 / 5.33 | 8.12B / 7.92B |
Beat! |
| October 26, 2021 | 6.86 / 5.28 | 7.83B / 7.45B |
Beat! |
| July 22, 2021 | 7.71 / 4.62 | 7.37B / 7.13B |
Beat! |
| April 27, 2021 | 7.03 / 4.12 | 7.11B / 6.99B |
Beat! |
| January 26, 2021 | 5.29 / 2.83 | 7.34B / 6.98B |
Beat! |
| October 22, 2020 | 5.05 / 2.14 | 7.38B / 6.69B |
Beat! |
| July 21, 2020 | -1.61 / -1.69 | 6.56B / 6.81B | |
| April 23, 2020 | -3.02 / 1.88 | 7.25B / 7.33B | |
| January 21, 2020 | 2.49 / 2.37 | 7.43B / 7.35B |
Beat! |
| October 24, 2019 | 3.32 / 2.93 | 6.96B / 7.21B | |
| July 18, 2019 | 3.37 / 2.89 | 7.12B / 7B |
Beat! |
| April 25, 2019 | 2.9 / 2.72 | 7.08B / 7.03B |
Beat! |
| January 22, 2019 | 1.87 / 2.39 | 7.01B / 7.1B | |
| October 23, 2018 | 3.12 / 2.86 | 6.96B / 6.9B |
Beat! |
| July 19, 2018 | 3.22 / 2.62 | 7.19B / 6.93B |
Beat! |
| April 24, 2018 | 2.65 / 2.35 | 6.91B / 6.94B | |
| January 23, 2018 | 1.59 / 1.88 | 7.80B / 7,102M |
Beat! |
| October 24, 2017 | 2.48 / 2.15 | 7.71B / 6,814M |
Beat! |
| July 20, 2017 | 1.94 / 1.90 | 7.36B / 6,675M |
Beat! |
| April 25, 2017 | 1.54 / 1.92 | 7.13B / 6,663M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 148.09 | 146.17 |
150.05
|
145.49
|
2.7M | 1.15% | |||
| Jul 24 | 146.41 | 143.67 |
148.93
|
140.5
|
4.6M | 0.63% | |||
| Jul 23 | 145.5 | 145.26 |
147.46
|
144.84
|
3.7M | 0.27% | |||
| Jul 22 | 145.11 | 146.21 |
147.32
|
144.5
|
3.3M | -1.47% | |||
| Jul 19 | 147.27 | 148.92 |
149.12
|
146.3
|
2.6M | -0.97% | |||
| Jul 18 | 148.72 | 151.77 |
153.35
|
147.69
|
3.9M | -0.5% | |||
| Jul 17 | 149.47 | 148.87 |
151.34
|
147.44
|
2.9M | -0.06% | |||
| Jul 16 | 149.56 | 144.64 |
149.59
|
144.19
|
3.8M | 3.42% | |||
| Jul 15 | 144.61 | 140.82 |
144.64
|
140.21
|
3.0M | 4.48% | |||
| Jul 12 | 138.41 | 139.12 |
139.47
|
137.5
|
1.7M | -0.42% | |||
| Jul 11 | 138.99 | 137.05 |
139.07
|
136.56
|
1.8M | 1.74% | |||
| Jul 10 | 136.61 | 136.19 |
137
|
135.41
|
1.7M | -0.28% | |||
| Jul 9 | 136.99 | 135.81 |
138.93
|
135.36
|
2.6M | 0.87% | |||
| Jul 8 | 135.81 | 137.22 |
138.06
|
135.5
|
2.3M | -0.14% | |||
| Jul 5 | 136 | 138.38 |
138.74
|
135.88
|
2.6M | -1.75% | |||
| Jul 3 | 138.42 | 140.27 |
140.67
|
138
|
1.8M | -1.47% | |||
| Jul 2 | 140.48 | 139.64 |
140.52
|
138.73
|
2.0M | 0.56% | |||
| Jul 1 | 139.7 | 138.8 |
141.8
|
138.45
|
3.1M | 0.90% | |||
| Jun 28 | 138.45 | 135.39 |
138.79
|
134.66
|
5.0M | 3.30% | |||
| Jun 27 | 134.03 | 136.03 |
136.24
|
132.92
|
3.5M | -2% | |||
| Jun 26 | 136.77 | 133.71 |
136.94
|
133.08
|
2.8M | 1.42% | |||
| Jun 25 | 134.86 | 137.15 |
137.65
|
134.76
|
1.7M | -2.05% | |||
| Jun 24 | 137.68 | 137.04 |
139.11
|
135.63
|
1.7M | 0.67% | |||
| Jun 21 | 136.77 | 137 |
137.77
|
135.21
|
3.2M | -0.98% | |||
| Jun 20 | 138.13 | 137.82 |
138.15
|
135.84
|
1.8M | 0.58% | |||
| Jun 18 | 137.34 | 137.01 |
138.21
|
136.77
|
1.4M | 0.18% | |||
| Jun 17 | 137.1 | 133.79 |
137.35
|
133.5
|
2.1M | 2.54% | |||
| Jun 14 | 133.7 | 134.03 |
135.25
|
133.3
|
2.6M | -1.03% | |||
| Jun 13 | 135.09 | 136.31 |
136.68
|
134.29
|
1.9M | -1.47% | |||
| Jun 12 | 137.1 | 137.28 |
138.99
|
136.17
|
2.2M | 1.45% | |||
| Jun 11 | 135.14 | 140.16 |
140.4
|
134.55
|
2.4M | -4.09% | |||
| Jun 10 | 140.9 | 138.81 |
141.18
|
138.32
|
2.5M | 0.79% | |||
| Jun 7 | 139.8 | 135.69 |
141
|
135.29
|
2.8M | 2.52% | |||
| Jun 6 | 136.37 | 136.57 |
138.62
|
135.87
|
2.4M | 0.66% | |||
| Jun 5 | 135.48 | 134.82 |
135.68
|
133.54
|
2.2M | 0.74% | |||
| Jun 4 | 134.48 | 135.47 |
136.55
|
133.71
|
1.9M | -1.93% | |||
| Jun 3 | 137.12 | 137.43 |
138
|
134.89
|
2.0M | -0.37% | |||
| May 31 | 137.63 | 136.51 |
137.76
|
136.22
|
4.4M | 1.06% | |||
| May 30 | 136.18 | 136.24 |
136.87
|
135.12
|
1.7M | 0.39% | |||
| May 29 | 135.65 | 134.82 |
136.19
|
133.7
|
1.6M | -0.71% | |||
| May 28 | 136.62 | 137.74 |
138.11
|
136.23
|
1.7M | -0.73% | |||
| May 24 | 137.62 | 138.05 |
139.24
|
137.43
|
1.6M | 0.09% | |||
| May 23 | 137.49 | 139.64 |
139.64
|
136.21
|
2.8M | -1.39% | |||
| May 22 | 139.43 | 139.97 |
141.59
|
139.23
|
1.7M | -0.71% | |||
| May 21 | 140.42 | 140.27 |
141.02
|
139.95
|
1.9M | -0.14% | |||
| May 20 | 140.62 | 141.81 |
142.02
|
140.1
|
1.3M | -0.84% | |||
| May 17 | 141.81 | 142.15 |
142.23
|
140.85
|
1.4M | 0.54% | |||
| May 16 | 141.05 | 144.4 |
144.97
|
140.41
|
3.1M | -2.29% | |||
| May 15 | 144.35 | 144.04 |
145.38
|
143.54
|
2.1M | 0.89% | |||
| May 14 | 143.08 | 143.04 |
143.75
|
142.14
|
1.7M | 0.62% | |||
| May 13 | 142.2 | 143.88 |
144.24
|
141.91
|
1.1M | -0.25% | |||
| May 10 | 142.56 | 142.25 |
143.15
|
142.02
|
1.3M | 0.05% | |||
| May 9 | 142.49 | 142.66 |
143.46
|
141.94
|
1.6M | -0.24% | |||
| May 8 | 142.83 | 142.09 |
143.22
|
141.52
|
1.3M | 0.19% | |||
| May 7 | 142.56 | 144.19 |
144.62
|
141.61
|
1.9M | -0.54% | |||
| May 6 | 143.33 | 143.43 |
144.6
|
142.83
|
1.5M | 0.65% | |||
| May 3 | 142.41 | 143.18 |
143.43
|
142.03
|
1.6M | 0.42% | |||
| May 2 | 141.81 | 143.19 |
143.44
|
141.46
|
2.1M | 0.12% | |||
| May 1 | 141.64 | 143 |
143.82
|
141.15
|
1.9M | -1.25% | |||
| Apr 30 | 143.43 | 144.37 |
145.02
|
143.34
|
2.0M | 0% | |||