About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Capital One stock climbs as Berkshire Hathaway takes new stake in Q1
- 4 stocks to watch on Tuesday: Home Depot, Rumble and more
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest
- Capital One credit card charge-off rate climbs in April
- Capital One Financial declares $0.60 dividend
- Active funds struggled in April and value topped growth
- Credit card delinquency, net charge-offs improve, on average, in March
- Capital One credit card delinquency rate improves in March
- Capital One Q1 earnings miss consensus with big increase in credit loss provision
- Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M
- Capital One Financial Q1 2023 Earnings Preview
- Capital One Financial stock slides after Walmart sues to end credit card pact (updated)
- Moody's warns on spillover risk; banks continue emergency borrowing
- Should the FDIC deposit insurance cap be kept, waived or raised?
- Credit card trends continue normalizing in February, nearing prepandemic levels
- Capital One February credit card metrics creep closer to pre-pandemic levels
- Latest updates on the U.S. effort towards a digital dollar
- Capital One Financial stock slips after downgrade to Sell at Odeon
- Top dividend stocks picked using a UBS machine-learning model
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 5.41 / 5.33 | 8.12B / 7.92B |
Beat! |
| October 26, 2021 | 6.86 / 5.28 | 7.83B / 7.45B |
Beat! |
| July 22, 2021 | 7.71 / 4.62 | 7.37B / 7.13B |
Beat! |
| April 27, 2021 | 7.03 / 4.12 | 7.11B / 6.99B |
Beat! |
| January 26, 2021 | 5.29 / 2.83 | 7.34B / 6.98B |
Beat! |
| October 22, 2020 | 5.05 / 2.14 | 7.38B / 6.69B |
Beat! |
| July 21, 2020 | -1.61 / -1.69 | 6.56B / 6.81B | |
| April 23, 2020 | -3.02 / 1.88 | 7.25B / 7.33B | |
| January 21, 2020 | 2.49 / 2.37 | 7.43B / 7.35B |
Beat! |
| October 24, 2019 | 3.32 / 2.93 | 6.96B / 7.21B | |
| July 18, 2019 | 3.37 / 2.89 | 7.12B / 7B |
Beat! |
| April 25, 2019 | 2.9 / 2.72 | 7.08B / 7.03B |
Beat! |
| January 22, 2019 | 1.87 / 2.39 | 7.01B / 7.1B | |
| October 23, 2018 | 3.12 / 2.86 | 6.96B / 6.9B |
Beat! |
| July 19, 2018 | 3.22 / 2.62 | 7.19B / 6.93B |
Beat! |
| April 24, 2018 | 2.65 / 2.35 | 6.91B / 6.94B | |
| January 23, 2018 | 1.59 / 1.88 | 7.80B / 7,102M |
Beat! |
| October 24, 2017 | 2.48 / 2.15 | 7.71B / 6,814M |
Beat! |
| July 20, 2017 | 1.94 / 1.90 | 7.36B / 6,675M |
Beat! |
| April 25, 2017 | 1.54 / 1.92 | 7.13B / 6,663M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 94.33 | 92.59 |
94.88
|
92.41
|
2.2M | 0.84% | ||||
| Oct 6, 2023 | 93.54 | 91.35 |
94.46
|
91.02
|
2.3M | 1.55% | ||||
| Oct 5, 2023 | 92.11 | 91.85 |
92.52
|
90.88
|
2.3M | -0.54% | ||||
| Oct 4, 2023 | 92.61 | 93.28 |
93.59
|
91.79
|
2.5M | -0.47% | ||||
| Oct 3, 2023 | 93.05 | 94.07 |
94.52
|
92.53
|
2.1M | -2.18% | ||||
| Oct 2, 2023 | 95.12 | 96.87 |
97.5
|
94.65
|
3.0M | -1.99% | ||||
| Sep 29, 2023 | 97.05 | 97.69 |
98.65
|
96.59
|
1.9M | 0.04% | ||||
| Sep 28, 2023 | 97.01 | 95.45 |
97.09
|
95.07
|
1.8M | 1.59% | ||||
| Sep 27, 2023 | 95.49 | 97.51 |
97.55
|
94.72
|
2.4M | -1.66% | ||||
| Sep 26, 2023 | 97.1 | 97 |
98.59
|
96.17
|
2.1M | -0.8% | ||||
| Sep 25, 2023 | 97.88 | 97.65 |
98.7
|
97.02
|
1.6M | -0.4% | ||||
| Sep 22, 2023 | 98.27 | 98.85 |
99.08
|
97.61
|
2.1M | -0.67% | ||||
| Sep 21, 2023 | 98.93 | 100.15 |
100.51
|
98.89
|
1.7M | -1.62% | ||||
| Sep 20, 2023 | 100.56 | 102.49 |
103.29
|
100.3
|
1.4M | -1.11% | ||||
| Sep 19, 2023 | 101.69 | 102.58 |
102.97
|
101.64
|
1.4M | -0.87% | ||||
| Sep 18, 2023 | 102.58 | 103.89 |
103.97
|
102.11
|
1.5M | -1.8% | ||||
| Sep 15, 2023 | 104.46 | 101.92 |
104.61
|
101.23
|
4.1M | 2.15% | ||||
| Sep 14, 2023 | 102.26 | 101.4 |
102.66
|
101.4
|
1.8M | 1.91% | ||||
| Sep 13, 2023 | 100.34 | 101.74 |
101.97
|
99.36
|
1.8M | -0.7% | ||||
| Sep 12, 2023 | 101.05 | 99.73 |
101.81
|
99.03
|
2.5M | 1.02% | ||||
| Sep 11, 2023 | 100.03 | 100.88 |
101.74
|
99.85
|
1.8M | 0.11% | ||||
| Sep 8, 2023 | 99.92 | 99.88 |
100.05
|
98.73
|
2.4M | 0% | ||||
| Sep 7, 2023 | 99.92 | 100.63 |
100.9
|
99.66
|
2.1M | -1.52% | ||||
| Sep 6, 2023 | 101.46 | 101.07 |
101.69
|
99.54
|
2.2M | -0.28% | ||||
| Sep 5, 2023 | 101.74 | 103.07 |
103.78
|
101.51
|
2.0M | -1.7% | ||||
| Sep 1, 2023 | 103.5 | 103.16 |
104.49
|
103.16
|
1.6M | 1.08% | ||||
| Aug 31, 2023 | 102.39 | 103.1 |
103.43
|
102.04
|
1.9M | -0.17% | ||||
| Aug 30, 2023 | 102.56 | 103.6 |
104
|
102.22
|
1.6M | -0.93% | ||||
| Aug 29, 2023 | 103.52 | 101.36 |
104.38
|
101.24
|
2.1M | 1.90% | ||||
| Aug 28, 2023 | 101.59 | 101.79 |
102.67
|
100.96
|
1.4M | 0.73% | ||||
| Aug 25, 2023 | 100.85 | 101.49 |
102.08
|
99.88
|
1.3M | -0.62% | ||||
| Aug 24, 2023 | 101.48 | 101.83 |
103.2
|
100.82
|
1.5M | -0.14% | ||||
| Aug 23, 2023 | 101.62 | 100.25 |
101.66
|
99.75
|
1.8M | 1.32% | ||||
| Aug 22, 2023 | 100.3 | 104.53 |
104.57
|
100.08
|
3.0M | -3.92% | ||||
| Aug 21, 2023 | 104.39 | 105.27 |
105.3
|
103.2
|
1.4M | -0.62% | ||||
| Aug 18, 2023 | 105.04 | 103.81 |
105.5
|
103.81
|
1.5M | -0.03% | ||||
| Aug 17, 2023 | 105.07 | 105.4 |
106.26
|
104.47
|
1.8M | 0.14% | ||||
| Aug 16, 2023 | 104.92 | 106.48 |
106.9
|
104.57
|
1.7M | -1.86% | ||||
| Aug 15, 2023 | 106.91 | 107.44 |
107.44
|
105.63
|
2.6M | -2.06% | ||||
| Aug 14, 2023 | 109.16 | 109.48 |
109.61
|
107.76
|
2.1M | -1.11% | ||||
| Aug 11, 2023 | 110.38 | 110 |
110.9
|
109
|
1.6M | -0.14% | ||||
| Aug 10, 2023 | 110.54 | 112.64 |
113.16
|
110.05
|
2.0M | -1.14% | ||||
| Aug 9, 2023 | 111.81 | 114.08 |
114.5
|
111.76
|
1.9M | -2.43% | ||||
| Aug 8, 2023 | 114.59 | 112.33 |
114.8
|
111.13
|
2.0M | -0.59% | ||||
| Aug 7, 2023 | 115.27 | 114.1 |
115.29
|
113.91
|
2.4M | 1.67% | ||||
| Aug 4, 2023 | 113.38 | 112.58 |
114.61
|
112.1
|
2.3M | 0.41% | ||||
| Aug 3, 2023 | 112.92 | 112.81 |
113.38
|
111.62
|
2.0M | -0.29% | ||||
| Aug 2, 2023 | 113.25 | 114.74 |
114.74
|
111.66
|
2.3M | -2.77% | ||||
| Aug 1, 2023 | 116.48 | 116.25 |
116.92
|
115.27
|
2.9M | -0.46% | ||||
| Jul 31, 2023 | 117.02 | 115.17 |
117.05
|
115.09
|
3.1M | 1.89% | ||||
| Jul 28, 2023 | 114.85 | 116.13 |
116.3
|
114.36
|
2.1M | 0.73% | ||||
| Jul 27, 2023 | 114.02 | 115.12 |
116.63
|
113.53
|
2.6M | -0.02% | ||||
| Jul 26, 2023 | 114.04 | 115.06 |
116.61
|
113.8
|
2.7M | -0.41% | ||||
| Jul 25, 2023 | 114.51 | 117.34 |
117.53
|
114.32
|
2.6M | -2.31% | ||||
| Jul 24, 2023 | 117.22 | 115.53 |
117.49
|
115.1
|
3.2M | 1.43% | ||||
| Jul 21, 2023 | 115.57 | 116.44 |
118.69
|
113.53
|
5.5M | 0.50% | ||||
| Jul 20, 2023 | 114.99 | 114.99 |
116.77
|
113.66
|
5.9M | -2.52% | ||||
| Jul 19, 2023 | 117.96 | 116.56 |
118.96
|
116.06
|
3.5M | 1.63% | ||||
| Jul 18, 2023 | 116.07 | 113.91 |
116.58
|
113.75
|
3.1M | 2.33% | ||||
| Jul 17, 2023 | 113.43 | 111.08 |
113.83
|
111.01
|
1.6M | 0% | ||||