About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Capital One stock climbs as Berkshire Hathaway takes new stake in Q1
- 4 stocks to watch on Tuesday: Home Depot, Rumble and more
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest
- Capital One credit card charge-off rate climbs in April
- Capital One Financial declares $0.60 dividend
- Active funds struggled in April and value topped growth
- Credit card delinquency, net charge-offs improve, on average, in March
- Capital One credit card delinquency rate improves in March
- Capital One Q1 earnings miss consensus with big increase in credit loss provision
- Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M
- Capital One Financial Q1 2023 Earnings Preview
- Capital One Financial stock slides after Walmart sues to end credit card pact (updated)
- Moody's warns on spillover risk; banks continue emergency borrowing
- Should the FDIC deposit insurance cap be kept, waived or raised?
- Credit card trends continue normalizing in February, nearing prepandemic levels
- Capital One February credit card metrics creep closer to pre-pandemic levels
- Latest updates on the U.S. effort towards a digital dollar
- Capital One Financial stock slips after downgrade to Sell at Odeon
- Top dividend stocks picked using a UBS machine-learning model
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 5.41 / 5.33 | 8.12B / 7.92B |
Beat! |
| October 26, 2021 | 6.86 / 5.28 | 7.83B / 7.45B |
Beat! |
| July 22, 2021 | 7.71 / 4.62 | 7.37B / 7.13B |
Beat! |
| April 27, 2021 | 7.03 / 4.12 | 7.11B / 6.99B |
Beat! |
| January 26, 2021 | 5.29 / 2.83 | 7.34B / 6.98B |
Beat! |
| October 22, 2020 | 5.05 / 2.14 | 7.38B / 6.69B |
Beat! |
| July 21, 2020 | -1.61 / -1.69 | 6.56B / 6.81B | |
| April 23, 2020 | -3.02 / 1.88 | 7.25B / 7.33B | |
| January 21, 2020 | 2.49 / 2.37 | 7.43B / 7.35B |
Beat! |
| October 24, 2019 | 3.32 / 2.93 | 6.96B / 7.21B | |
| July 18, 2019 | 3.37 / 2.89 | 7.12B / 7B |
Beat! |
| April 25, 2019 | 2.9 / 2.72 | 7.08B / 7.03B |
Beat! |
| January 22, 2019 | 1.87 / 2.39 | 7.01B / 7.1B | |
| October 23, 2018 | 3.12 / 2.86 | 6.96B / 6.9B |
Beat! |
| July 19, 2018 | 3.22 / 2.62 | 7.19B / 6.93B |
Beat! |
| April 24, 2018 | 2.65 / 2.35 | 6.91B / 6.94B | |
| January 23, 2018 | 1.59 / 1.88 | 7.80B / 7,102M |
Beat! |
| October 24, 2017 | 2.48 / 2.15 | 7.71B / 6,814M |
Beat! |
| July 20, 2017 | 1.94 / 1.90 | 7.36B / 6,675M |
Beat! |
| April 25, 2017 | 1.54 / 1.92 | 7.13B / 6,663M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 114.94 | 112.99 |
116.02
|
112.64
|
3.6M | 0.89% | |||
| Dec 1 | 113.93 | 111.34 |
115.14
|
111.34
|
3.4M | 2.03% | |||
| Nov 30 | 111.66 | 110.8 |
111.97
|
110.18
|
2.3M | 1.39% | |||
| Nov 29 | 110.13 | 109.18 |
111.56
|
109.18
|
2.1M | 1.43% | |||
| Nov 28 | 108.58 | 106.37 |
109.05
|
106.14
|
1.9M | 2.26% | |||
| Nov 27 | 106.18 | 105.7 |
106.61
|
105.43
|
1.6M | -0.37% | |||
| Nov 24 | 106.57 | 107.08 |
107.36
|
106.23
|
524K | -0.19% | |||
| Nov 22 | 106.77 | 106.4 |
107.07
|
105.39
|
1.3M | 0.94% | |||
| Nov 21 | 105.78 | 106.81 |
107.25
|
105.6
|
1.5M | -1.28% | |||
| Nov 20 | 107.15 | 107.55 |
107.66
|
106.43
|
2.0M | -0.49% | |||
| Nov 17 | 107.68 | 105.86 |
107.68
|
105.03
|
2.3M | 2.54% | |||
| Nov 16 | 105.01 | 106.45 |
106.57
|
104.21
|
2.8M | -0.93% | |||
| Nov 15 | 106 | 107.28 |
107.54
|
105.51
|
3.3M | -0.94% | |||
| Nov 14 | 107.01 | 106.93 |
108.13
|
106.75
|
3.2M | 2.53% | |||
| Nov 13 | 104.37 | 104.04 |
106.06
|
103.79
|
3.0M | -0.2% | |||
| Nov 10 | 104.58 | 104 |
104.63
|
102.63
|
2.5M | 0.09% | |||
| Nov 9 | 104.49 | 105.76 |
106.02
|
103.99
|
1.8M | -0.56% | |||
| Nov 8 | 105.08 | 105 |
105.85
|
104.32
|
2.1M | 0.07% | |||
| Nov 7 | 105.01 | 104.84 |
105.74
|
104.44
|
2.0M | -0.42% | |||
| Nov 6 | 105.45 | 106.1 |
106.92
|
104.64
|
2.3M | -0.82% | |||
| Nov 3 | 106.32 | 105.87 |
108.13
|
105.86
|
3.4M | 1.60% | |||
| Nov 2 | 104.65 | 102 |
104.93
|
101.38
|
3.2M | 4.37% | |||
| Nov 1 | 100.27 | 101.65 |
101.72
|
99.37
|
2.2M | -1.01% | |||
| Oct 31 | 101.29 | 100.88 |
101.83
|
99.82
|
2.3M | 0.75% | |||
| Oct 30 | 100.54 | 98.62 |
101.26
|
98.42
|
3.9M | 2.86% | |||
| Oct 27 | 97.74 | 96.49 |
99.77
|
96.15
|
6.5M | 9.19% | |||
| Oct 26 | 89.51 | 89.41 |
91.09
|
89.08
|
3.5M | 0.61% | |||
| Oct 25 | 88.97 | 88.6 |
90.13
|
88.23
|
2.4M | -0.26% | |||
| Oct 24 | 89.2 | 90.71 |
91.32
|
88.83
|
2.6M | -1.31% | |||
| Oct 23 | 90.38 | 90.06 |
91.77
|
89.5
|
1.8M | 0.17% | |||
| Oct 20 | 90.23 | 92.4 |
92.86
|
89.74
|
2.5M | -2.66% | |||
| Oct 19 | 92.7 | 94.51 |
95.18
|
92.31
|
3.5M | -3.37% | |||
| Oct 18 | 95.93 | 97.04 |
97.57
|
95.58
|
1.6M | -2.15% | |||
| Oct 17 | 98.04 | 95.91 |
99.26
|
95.91
|
2.1M | 0.92% | |||
| Oct 16 | 97.15 | 96.41 |
97.51
|
95.54
|
1.6M | 2.05% | |||
| Oct 13 | 95.2 | 97.7 |
98.23
|
94.57
|
2.2M | -1.76% | |||
| Oct 12 | 96.91 | 97.71 |
97.88
|
95.44
|
1.8M | -0.22% | |||
| Oct 11 | 97.12 | 97 |
98.59
|
95.85
|
1.5M | 0.14% | |||
| Oct 10 | 96.98 | 95.23 |
98.29
|
95.23
|
2.4M | 2.81% | |||
| Oct 9 | 94.33 | 92.59 |
94.88
|
92.37
|
2.2M | 0.84% | |||
| Oct 6 | 93.54 | 91.35 |
94.46
|
91.02
|
2.3M | 1.55% | |||
| Oct 5 | 92.11 | 91.85 |
92.52
|
90.88
|
2.3M | -0.54% | |||
| Oct 4 | 92.61 | 93.28 |
93.59
|
91.79
|
2.5M | -0.47% | |||
| Oct 3 | 93.05 | 94.07 |
94.52
|
92.53
|
2.1M | -2.18% | |||
| Oct 2 | 95.12 | 96.87 |
97.5
|
94.65
|
3.0M | -1.99% | |||
| Sep 29 | 97.05 | 97.69 |
98.65
|
96.59
|
1.9M | 0.04% | |||
| Sep 28 | 97.01 | 95.45 |
97.09
|
95.07
|
1.8M | 1.59% | |||
| Sep 27 | 95.49 | 97.51 |
97.55
|
94.72
|
2.4M | -1.66% | |||
| Sep 26 | 97.1 | 97 |
98.59
|
96.17
|
2.1M | -0.8% | |||
| Sep 25 | 97.88 | 97.65 |
98.7
|
97.02
|
1.6M | -0.4% | |||
| Sep 22 | 98.27 | 98.85 |
99.08
|
97.61
|
2.1M | -0.67% | |||
| Sep 21 | 98.93 | 100.15 |
100.51
|
98.89
|
1.7M | -1.62% | |||
| Sep 20 | 100.56 | 102.49 |
103.29
|
100.3
|
1.4M | -1.11% | |||
| Sep 19 | 101.69 | 102.58 |
102.97
|
101.64
|
1.4M | -0.87% | |||
| Sep 18 | 102.58 | 103.89 |
103.97
|
102.11
|
1.5M | -1.8% | |||
| Sep 15 | 104.46 | 101.92 |
104.61
|
101.23
|
4.1M | 2.15% | |||
| Sep 14 | 102.26 | 101.4 |
102.66
|
101.4
|
1.8M | 1.91% | |||
| Sep 13 | 100.34 | 101.74 |
101.97
|
99.36
|
1.8M | -0.7% | |||
| Sep 12 | 101.05 | 99.73 |
101.81
|
99.03
|
2.5M | 1.02% | |||
| Sep 11 | 100.03 | 100.88 |
101.74
|
99.85
|
1.8M | 0% | |||