About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COF
Shares of the credit card company rose about 3% after first-quarter earnings topped expectations. Capital One reported $4.06 in adjusted earnings per share, while analysts surveyed by LSEG were anticipating $3.71. Multiple Wall Street firms raised their price target on the stock, including Bank of America.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Capital One stock climbs as Berkshire Hathaway takes new stake in Q1
- 4 stocks to watch on Tuesday: Home Depot, Rumble and more
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest
- Capital One credit card charge-off rate climbs in April
- Capital One Financial declares $0.60 dividend
- Active funds struggled in April and value topped growth
- Credit card delinquency, net charge-offs improve, on average, in March
- Capital One credit card delinquency rate improves in March
- Capital One Q1 earnings miss consensus with big increase in credit loss provision
- Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M
- Capital One Financial Q1 2023 Earnings Preview
- Capital One Financial stock slides after Walmart sues to end credit card pact (updated)
- Moody's warns on spillover risk; banks continue emergency borrowing
- Should the FDIC deposit insurance cap be kept, waived or raised?
- Credit card trends continue normalizing in February, nearing prepandemic levels
- Capital One February credit card metrics creep closer to pre-pandemic levels
- Latest updates on the U.S. effort towards a digital dollar
- Capital One Financial stock slips after downgrade to Sell at Odeon
- Top dividend stocks picked using a UBS machine-learning model
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 5.41 / 5.33 | 8.12B / 7.92B |
Beat! |
| October 26, 2021 | 6.86 / 5.28 | 7.83B / 7.45B |
Beat! |
| July 22, 2021 | 7.71 / 4.62 | 7.37B / 7.13B |
Beat! |
| April 27, 2021 | 7.03 / 4.12 | 7.11B / 6.99B |
Beat! |
| January 26, 2021 | 5.29 / 2.83 | 7.34B / 6.98B |
Beat! |
| October 22, 2020 | 5.05 / 2.14 | 7.38B / 6.69B |
Beat! |
| July 21, 2020 | -1.61 / -1.69 | 6.56B / 6.81B | |
| April 23, 2020 | -3.02 / 1.88 | 7.25B / 7.33B | |
| January 21, 2020 | 2.49 / 2.37 | 7.43B / 7.35B |
Beat! |
| October 24, 2019 | 3.32 / 2.93 | 6.96B / 7.21B | |
| July 18, 2019 | 3.37 / 2.89 | 7.12B / 7B |
Beat! |
| April 25, 2019 | 2.9 / 2.72 | 7.08B / 7.03B |
Beat! |
| January 22, 2019 | 1.87 / 2.39 | 7.01B / 7.1B | |
| October 23, 2018 | 3.12 / 2.86 | 6.96B / 6.9B |
Beat! |
| July 19, 2018 | 3.22 / 2.62 | 7.19B / 6.93B |
Beat! |
| April 24, 2018 | 2.65 / 2.35 | 6.91B / 6.94B | |
| January 23, 2018 | 1.59 / 1.88 | 7.80B / 7,102M |
Beat! |
| October 24, 2017 | 2.48 / 2.15 | 7.71B / 6,814M |
Beat! |
| July 20, 2017 | 1.94 / 1.90 | 7.36B / 6,675M |
Beat! |
| April 25, 2017 | 1.54 / 1.92 | 7.13B / 6,663M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 94.33 | 92.59 |
94.88
|
92.41
|
2.2M | 0.84% | ||||
| Oct 6, 2023 | 93.54 | 91.35 |
94.46
|
91.02
|
2.3M | 1.55% | ||||
| Oct 5, 2023 | 92.11 | 91.85 |
92.52
|
90.88
|
2.3M | -0.54% | ||||
| Oct 4, 2023 | 92.61 | 93.28 |
93.59
|
91.79
|
2.5M | -0.47% | ||||
| Oct 3, 2023 | 93.05 | 94.07 |
94.52
|
92.53
|
2.1M | -2.18% | ||||
| Oct 2, 2023 | 95.12 | 96.87 |
97.5
|
94.65
|
3.0M | -1.99% | ||||
| Sep 29, 2023 | 97.05 | 97.69 |
98.65
|
96.59
|
1.9M | 0.04% | ||||
| Sep 28, 2023 | 97.01 | 95.45 |
97.09
|
95.07
|
1.8M | 1.59% | ||||
| Sep 27, 2023 | 95.49 | 97.51 |
97.55
|
94.72
|
2.4M | -1.66% | ||||
| Sep 26, 2023 | 97.1 | 97 |
98.59
|
96.17
|
2.1M | -0.8% | ||||
| Sep 25, 2023 | 97.88 | 97.65 |
98.7
|
97.02
|
1.6M | -0.4% | ||||
| Sep 22, 2023 | 98.27 | 98.85 |
99.08
|
97.61
|
2.1M | -0.67% | ||||
| Sep 21, 2023 | 98.93 | 100.15 |
100.51
|
98.89
|
1.7M | -1.62% | ||||
| Sep 20, 2023 | 100.56 | 102.49 |
103.29
|
100.3
|
1.4M | -1.11% | ||||
| Sep 19, 2023 | 101.69 | 102.58 |
102.97
|
101.64
|
1.4M | -0.87% | ||||
| Sep 18, 2023 | 102.58 | 103.89 |
103.97
|
102.11
|
1.5M | -1.8% | ||||
| Sep 15, 2023 | 104.46 | 101.92 |
104.61
|
101.23
|
4.1M | 2.15% | ||||
| Sep 14, 2023 | 102.26 | 101.4 |
102.66
|
101.4
|
1.8M | 1.91% | ||||
| Sep 13, 2023 | 100.34 | 101.74 |
101.97
|
99.36
|
1.8M | -0.7% | ||||
| Sep 12, 2023 | 101.05 | 99.73 |
101.81
|
99.03
|
2.5M | 1.02% | ||||
| Sep 11, 2023 | 100.03 | 100.88 |
101.74
|
99.85
|
1.8M | 0.11% | ||||
| Sep 8, 2023 | 99.92 | 99.88 |
100.05
|
98.73
|
2.4M | 0% | ||||
| Sep 7, 2023 | 99.92 | 100.63 |
100.9
|
99.66
|
2.1M | -1.52% | ||||
| Sep 6, 2023 | 101.46 | 101.07 |
101.69
|
99.54
|
2.2M | -0.28% | ||||
| Sep 5, 2023 | 101.74 | 103.07 |
103.78
|
101.51
|
2.0M | -1.7% | ||||
| Sep 1, 2023 | 103.5 | 103.16 |
104.49
|
103.16
|
1.6M | 1.08% | ||||
| Aug 31, 2023 | 102.39 | 103.1 |
103.43
|
102.04
|
1.9M | -0.17% | ||||
| Aug 30, 2023 | 102.56 | 103.6 |
104
|
102.22
|
1.6M | -0.93% | ||||
| Aug 29, 2023 | 103.52 | 101.36 |
104.38
|
101.24
|
2.1M | 1.90% | ||||
| Aug 28, 2023 | 101.59 | 101.79 |
102.67
|
100.96
|
1.4M | 0.73% | ||||
| Aug 25, 2023 | 100.85 | 101.49 |
102.08
|
99.88
|
1.3M | -0.62% | ||||
| Aug 24, 2023 | 101.48 | 101.83 |
103.2
|
100.82
|
1.5M | -0.14% | ||||
| Aug 23, 2023 | 101.62 | 100.25 |
101.66
|
99.75
|
1.8M | 1.32% | ||||
| Aug 22, 2023 | 100.3 | 104.53 |
104.57
|
100.08
|
3.0M | -3.92% | ||||
| Aug 21, 2023 | 104.39 | 105.27 |
105.3
|
103.2
|
1.4M | -0.62% | ||||
| Aug 18, 2023 | 105.04 | 103.81 |
105.5
|
103.81
|
1.5M | -0.03% | ||||
| Aug 17, 2023 | 105.07 | 105.4 |
106.26
|
104.47
|
1.8M | 0.14% | ||||
| Aug 16, 2023 | 104.92 | 106.48 |
106.9
|
104.57
|
1.7M | -1.86% | ||||
| Aug 15, 2023 | 106.91 | 107.44 |
107.44
|
105.63
|
2.6M | -2.06% | ||||
| Aug 14, 2023 | 109.16 | 109.48 |
109.61
|
107.76
|
2.1M | -1.11% | ||||
| Aug 11, 2023 | 110.38 | 110 |
110.9
|
109
|
1.6M | -0.14% | ||||
| Aug 10, 2023 | 110.54 | 112.64 |
113.16
|
110.05
|
2.0M | -1.14% | ||||
| Aug 9, 2023 | 111.81 | 114.08 |
114.5
|
111.76
|
1.9M | -2.43% | ||||
| Aug 8, 2023 | 114.59 | 112.33 |
114.8
|
111.13
|
2.0M | -0.59% | ||||
| Aug 7, 2023 | 115.27 | 114.1 |
115.29
|
113.91
|
2.4M | 1.67% | ||||
| Aug 4, 2023 | 113.38 | 112.58 |
114.61
|
112.1
|
2.3M | 0.41% | ||||
| Aug 3, 2023 | 112.92 | 112.81 |
113.38
|
111.62
|
2.0M | -0.29% | ||||
| Aug 2, 2023 | 113.25 | 114.74 |
114.74
|
111.66
|
2.3M | -2.77% | ||||
| Aug 1, 2023 | 116.48 | 116.25 |
116.92
|
115.27
|
2.9M | -0.46% | ||||
| Jul 31, 2023 | 117.02 | 115.17 |
117.05
|
115.09
|
3.1M | 1.89% | ||||
| Jul 28, 2023 | 114.85 | 116.13 |
116.3
|
114.36
|
2.1M | 0.73% | ||||
| Jul 27, 2023 | 114.02 | 115.12 |
116.63
|
113.53
|
2.6M | -0.02% | ||||
| Jul 26, 2023 | 114.04 | 115.06 |
116.61
|
113.8
|
2.7M | -0.41% | ||||
| Jul 25, 2023 | 114.51 | 117.34 |
117.53
|
114.32
|
2.6M | -2.31% | ||||
| Jul 24, 2023 | 117.22 | 115.53 |
117.49
|
115.1
|
3.2M | 1.43% | ||||
| Jul 21, 2023 | 115.57 | 116.44 |
118.69
|
113.53
|
5.5M | 0.50% | ||||
| Jul 20, 2023 | 114.99 | 114.99 |
116.77
|
113.66
|
5.9M | -2.52% | ||||
| Jul 19, 2023 | 117.96 | 116.56 |
118.96
|
116.06
|
3.5M | 1.63% | ||||
| Jul 18, 2023 | 116.07 | 113.91 |
116.58
|
113.75
|
3.1M | 2.33% | ||||
| Jul 17, 2023 | 113.43 | 111.08 |
113.83
|
111.01
|
1.6M | 0% | ||||