About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COF
Shares of Discover soared more than 14% following news that the company would be acquired by peer credit card and banking firm Capital One in an all-stock deal worth $35.3 billion. Capital One stock pulled back more than 4%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Capital One stock climbs as Berkshire Hathaway takes new stake in Q1
- 4 stocks to watch on Tuesday: Home Depot, Rumble and more
- Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH
- Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest
- Capital One credit card charge-off rate climbs in April
- Capital One Financial declares $0.60 dividend
- Active funds struggled in April and value topped growth
- Credit card delinquency, net charge-offs improve, on average, in March
- Capital One credit card delinquency rate improves in March
- Capital One Q1 earnings miss consensus with big increase in credit loss provision
- Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M
- Capital One Financial Q1 2023 Earnings Preview
- Capital One Financial stock slides after Walmart sues to end credit card pact (updated)
- Moody's warns on spillover risk; banks continue emergency borrowing
- Should the FDIC deposit insurance cap be kept, waived or raised?
- Credit card trends continue normalizing in February, nearing prepandemic levels
- Capital One February credit card metrics creep closer to pre-pandemic levels
- Latest updates on the U.S. effort towards a digital dollar
- Capital One Financial stock slips after downgrade to Sell at Odeon
- Top dividend stocks picked using a UBS machine-learning model
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 5.41 / 5.33 | 8.12B / 7.92B |
Beat! |
| October 26, 2021 | 6.86 / 5.28 | 7.83B / 7.45B |
Beat! |
| July 22, 2021 | 7.71 / 4.62 | 7.37B / 7.13B |
Beat! |
| April 27, 2021 | 7.03 / 4.12 | 7.11B / 6.99B |
Beat! |
| January 26, 2021 | 5.29 / 2.83 | 7.34B / 6.98B |
Beat! |
| October 22, 2020 | 5.05 / 2.14 | 7.38B / 6.69B |
Beat! |
| July 21, 2020 | -1.61 / -1.69 | 6.56B / 6.81B | |
| April 23, 2020 | -3.02 / 1.88 | 7.25B / 7.33B | |
| January 21, 2020 | 2.49 / 2.37 | 7.43B / 7.35B |
Beat! |
| October 24, 2019 | 3.32 / 2.93 | 6.96B / 7.21B | |
| July 18, 2019 | 3.37 / 2.89 | 7.12B / 7B |
Beat! |
| April 25, 2019 | 2.9 / 2.72 | 7.08B / 7.03B |
Beat! |
| January 22, 2019 | 1.87 / 2.39 | 7.01B / 7.1B | |
| October 23, 2018 | 3.12 / 2.86 | 6.96B / 6.9B |
Beat! |
| July 19, 2018 | 3.22 / 2.62 | 7.19B / 6.93B |
Beat! |
| April 24, 2018 | 2.65 / 2.35 | 6.91B / 6.94B | |
| January 23, 2018 | 1.59 / 1.88 | 7.80B / 7,102M |
Beat! |
| October 24, 2017 | 2.48 / 2.15 | 7.71B / 6,814M |
Beat! |
| July 20, 2017 | 1.94 / 1.90 | 7.36B / 6,675M |
Beat! |
| April 25, 2017 | 1.54 / 1.92 | 7.13B / 6,663M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 141.69 | 138.08 |
143.66
|
138.08
|
2.7M | 3.58% | |||
| Apr 17 | 136.79 | 138.19 |
138.5
|
136.52
|
1.4M | 0.28% | |||
| Apr 16 | 136.41 | 138.12 |
138.6
|
136.26
|
1.9M | -2% | |||
| Apr 15 | 139.19 | 142.43 |
142.43
|
138.15
|
2.5M | -0.29% | |||
| Apr 12 | 139.59 | 138.03 |
139.64
|
137.87
|
2.2M | -0.51% | |||
| Apr 11 | 140.31 | 140.13 |
141.34
|
137.6
|
1.8M | 0.26% | |||
| Apr 10 | 139.94 | 140.88 |
141.26
|
138.35
|
3.0M | -2.49% | |||
| Apr 9 | 143.52 | 143.94 |
144.5
|
142.5
|
1.4M | -0.31% | |||
| Apr 8 | 143.96 | 143.53 |
145.2
|
143.53
|
1.4M | 0.31% | |||
| Apr 5 | 143.52 | 142.42 |
143.65
|
141.69
|
1.6M | 0.98% | |||
| Apr 4 | 142.13 | 146.76 |
147.19
|
142.06
|
2.4M | -0.8% | |||
| Apr 3 | 143.27 | 143.68 |
144.68
|
142.42
|
1.9M | -0.79% | |||
| Apr 2 | 144.41 | 144.4 |
144.91
|
143.12
|
1.9M | -0.61% | |||
| Apr 1 | 145.3 | 148.8 |
148.88
|
144.99
|
1.6M | -2.41% | |||
| Mar 28 | 148.89 | 146.94 |
149.28
|
145.7
|
4.0M | 3.03% | |||
| Mar 27 | 144.51 | 141.95 |
144.57
|
141.47
|
2.6M | 2.61% | |||
| Mar 26 | 140.83 | 140.93 |
141.93
|
140.66
|
1.7M | 0.20% | |||
| Mar 25 | 140.55 | 140.31 |
141.96
|
140.25
|
2.4M | -0.4% | |||
| Mar 22 | 141.12 | 143.44 |
143.66
|
141.12
|
1.5M | -1.41% | |||
| Mar 21 | 143.14 | 142.32 |
143.98
|
142.03
|
1.9M | 0.97% | |||
| Mar 20 | 141.77 | 136.46 |
141.8
|
135.89
|
2.3M | 3.60% | |||
| Mar 19 | 136.85 | 136.57 |
137.91
|
136.25
|
2.3M | 0.43% | |||
| Mar 18 | 136.27 | 136 |
136.84
|
135.13
|
2.8M | 0.53% | |||
| Mar 15 | 135.55 | 137.1 |
139.91
|
135.34
|
4.2M | -2.78% | |||
| Mar 14 | 139.43 | 140.29 |
141.14
|
138.2
|
2.2M | -0.84% | |||
| Mar 13 | 140.61 | 140.47 |
141.17
|
139.77
|
1.9M | 0.24% | |||
| Mar 12 | 140.27 | 139 |
140.47
|
138.15
|
2.2M | 1.31% | |||
| Mar 11 | 138.46 | 136.97 |
138.59
|
135.96
|
2.0M | 0.90% | |||
| Mar 8 | 137.23 | 138 |
138.92
|
136.76
|
2.0M | -0.31% | |||
| Mar 7 | 137.65 | 136.5 |
138.18
|
136.35
|
1.6M | 1.41% | |||
| Mar 6 | 135.74 | 137.69 |
138.1
|
135.08
|
2.2M | -1.32% | |||
| Mar 5 | 137.56 | 134.6 |
139.95
|
134.6
|
3.3M | 1.15% | |||
| Mar 4 | 135.99 | 136.34 |
137.31
|
135.8
|
2.6M | -0.57% | |||
| Mar 1 | 136.77 | 137.72 |
137.91
|
135.94
|
2.3M | -0.61% | |||
| Feb 29 | 137.61 | 138.42 |
138.42
|
136.16
|
3.6M | -0.01% | |||
| Feb 28 | 137.62 | 136.33 |
138.31
|
136.25
|
2.9M | 0.58% | |||
| Feb 27 | 136.82 | 135.31 |
137.07
|
134.21
|
3.1M | 1.73% | |||
| Feb 26 | 134.49 | 134.97 |
136.99
|
134.39
|
2.2M | -0.76% | |||
| Feb 23 | 135.52 | 135.39 |
136.54
|
134.35
|
3.1M | 0.71% | |||
| Feb 22 | 134.56 | 134.75 |
136.28
|
134.32
|
4.3M | -0.33% | |||
| Feb 21 | 135.01 | 136.06 |
136.75
|
134.07
|
6.5M | -1.73% | |||
| Feb 20 | 137.39 | 130.83 |
138.95
|
129.68
|
16.5M | 0.12% | |||
| Feb 16 | 137.23 | 136.01 |
138.01
|
135.13
|
1.6M | 0.64% | |||
| Feb 15 | 136.36 | 135.77 |
137.21
|
135.38
|
1.5M | 0.93% | |||
| Feb 14 | 135.11 | 134.95 |
135.21
|
133.27
|
1.3M | 1.18% | |||
| Feb 13 | 133.53 | 135.14 |
135.14
|
132.39
|
2.1M | -2.87% | |||
| Feb 12 | 137.48 | 135.6 |
138.03
|
134.82
|
1.5M | 1.71% | |||
| Feb 9 | 135.17 | 135.11 |
135.5
|
133.35
|
1.4M | -0.16% | |||
| Feb 8 | 135.38 | 133.89 |
135.53
|
132.5
|
1.6M | 1.05% | |||
| Feb 7 | 133.97 | 134.85 |
135.13
|
132.31
|
1.4M | -0.28% | |||
| Feb 6 | 134.35 | 134.78 |
135.45
|
133.03
|
1.6M | -0.66% | |||
| Feb 5 | 135.24 | 135.02 |
135.72
|
133.9
|
1.8M | -0.91% | |||
| Feb 2 | 136.48 | 134.04 |
137.25
|
133.02
|
2.1M | 1.43% | |||
| Feb 1 | 134.56 | 135.36 |
136.59
|
132.15
|
2.0M | -0.56% | |||
| Jan 31 | 135.32 | 137.11 |
138.63
|
135
|
2.2M | -2.37% | |||
| Jan 30 | 138.61 | 138.37 |
139.19
|
137.97
|
1.8M | 0.09% | |||
| Jan 29 | 138.48 | 139.64 |
140.86
|
136.95
|
2.6M | -0.17% | |||
| Jan 26 | 138.72 | 132.55 |
139.48
|
132.55
|
5.4M | 4.65% | |||
| Jan 25 | 132.55 | 132.34 |
134
|
131.81
|
4.2M | 1.11% | |||
| Jan 24 | 131.09 | 130.59 |
132.3
|
130.05
|
2.6M | 0% | |||