About
Profile
Cadence is the only company that provides the expertise and tools, IP, and hardware required for the entire electronics design chain, from chip design to chip packaging to boards and to systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDNS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10M
- Cadence Design Systems Q1 2023 Earnings Preview
- Cadence Design Systems stock surges ~6% after Q4 results beat estimates
- Cadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65M
- Cadence Design Systems Q4 2022 Earnings Preview
- UMC and Cadence join hands on 3D-IC hybrid bonding reference flow
- Cadence Design gets mild lift as Deutsche Bank reiterates buy rating
- AMD, Nvidia among Wells Fargo's top chip stocks for 2023
- Cadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells Fargo
- Cadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7M
- Cadence Design Systems Q3 2022 Earnings Preview
- Cadence Design expands partnership with Samsung Foundry on 3D-IC design
- Cadence collaborates with Google cloud
- Cadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy rating
- Chip equipment suppliers to keep benefiting even as downturn persists: Stifel
- United Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologies
- Speculative, expensive and beaten down; meet the stock market's new leadership
- Cadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51M
- Cadence acquires computational molecular design company OpenEye Scientific for $500M
- Cadence Design Systems Q2 2022 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.82 / 0.7804 | 773.04M / 757.37M |
Beat! |
| October 25, 2021 | 0.8 / 0.748 | 750.9M / 740.61M |
Beat! |
| July 26, 2021 | 0.86 / 0.7592 | 728.29M / 720.19M |
Beat! |
| April 26, 2021 | 0.83 / 0.7492 | 736.03M / 717.79M |
Beat! |
| February 22, 2021 | 0.83 / 0.7441 | 759.91M / 732.27M |
Beat! |
| October 19, 2020 | 0.7 / 0.6055 | 666.61M / 642.14M |
Beat! |
| July 20, 2020 | 0.66 / 0.52 | 638.42M / 591.1M |
Beat! |
| April 20, 2020 | 0.6 / 0.54 | 617.96M / 614.46M |
Beat! |
| February 12, 2020 | 0.54 / 0.53 | 599.56M / 595.76M |
Beat! |
| October 21, 2019 | 0.54 / 0.51 | 579.6M / 576.1M |
Beat! |
| July 22, 2019 | 0.57 / 0.53 | 580.42M / 579.41M |
Beat! |
| April 22, 2019 | 0.54 / 0.49 | 576.74M / 569.33M |
Beat! |
| February 19, 2019 | 0.52 / 0.47 | 569.85M / 550.28M |
Beat! |
| October 22, 2018 | 0.49 / 0.41 | 532.47M / 516.5M |
Beat! |
| July 23, 2018 | 0.45 / 0.4 | 518.39M / 514.94M |
Beat! |
| April 23, 2018 | 0.4 / 0.37 | 517.31M / 505.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 282.41 | 278.5 |
287.43
|
278.5
|
2.1M | 1.92% | |||
| Apr 25 | 277.08 | 274.47 |
279.58
|
273.49
|
2.0M | -0.21% | |||
| Apr 24 | 277.66 | 282.47 |
284.1
|
276.72
|
2.3M | -1.46% | |||
| Apr 23 | 281.76 | 278 |
285.98
|
275.5
|
4.7M | -1.14% | |||
| Apr 22 | 285.02 | 284 |
287.14
|
281
|
2.5M | 1.70% | |||
| Apr 19 | 280.25 | 285 |
286.67
|
279.6
|
2.0M | -1.98% | |||
| Apr 18 | 285.9 | 295.05 |
296.16
|
282.6
|
2.7M | -2.66% | |||
| Apr 17 | 293.71 | 300.81 |
303.63
|
293.6
|
1.1M | -2.36% | |||
| Apr 16 | 300.81 | 298.92 |
302.04
|
296.57
|
1.7M | -0.25% | |||
| Apr 15 | 301.56 | 310.5 |
310.73
|
299.68
|
1.3M | -1.4% | |||
| Apr 12 | 305.85 | 305.55 |
306.89
|
304.02
|
1.1M | -1.37% | |||
| Apr 11 | 310.1 | 304.61 |
310.77
|
303.96
|
1.3M | 1.81% | |||
| Apr 10 | 304.59 | 305.55 |
307.44
|
303.01
|
1.0M | -2.19% | |||
| Apr 9 | 311.41 | 312.74 |
313.45
|
305.04
|
1.2M | 0.10% | |||
| Apr 8 | 311.09 | 309.05 |
312.2
|
306.2
|
771K | 1% | |||
| Apr 5 | 308.02 | 309.12 |
310.8
|
307.12
|
1.1M | 0.50% | |||
| Apr 4 | 306.48 | 314.9 |
317.09
|
306.04
|
1.1M | -1.32% | |||
| Apr 3 | 310.58 | 304 |
312.17
|
304
|
1.1M | 1.38% | |||
| Apr 2 | 306.36 | 307 |
307.27
|
303.53
|
1.2M | -1.85% | |||
| Apr 1 | 312.13 | 310.46 |
313.97
|
308.65
|
895K | 0.27% | |||
| Mar 28 | 311.28 | 312.16 |
313.01
|
309.39
|
1.3M | -0.02% | |||
| Mar 27 | 311.34 | 319.24 |
319.37
|
309.31
|
1.1M | -1.48% | |||
| Mar 26 | 316.01 | 317 |
321.35
|
315
|
1.3M | -0.06% | |||
| Mar 25 | 316.21 | 318.61 |
318.64
|
313.21
|
1.3M | -2.02% | |||
| Mar 22 | 322.74 | 322.75 |
324.23
|
318.57
|
1.8M | -0.02% | |||
| Mar 21 | 322.8 | 320.87 |
327.36
|
320.65
|
1.9M | 1.87% | |||
| Mar 20 | 316.86 | 314.17 |
317.1
|
311.72
|
1.3M | 1.61% | |||
| Mar 19 | 311.85 | 303.75 |
312.79
|
303.43
|
2.0M | 3.63% | |||
| Mar 18 | 300.93 | 300.85 |
303.98
|
300.26
|
1.2M | 0.83% | |||
| Mar 15 | 298.44 | 304.25 |
305.41
|
298.11
|
2.6M | -2.55% | |||
| Mar 14 | 306.24 | 310 |
310.39
|
304.34
|
1.0M | 0.01% | |||
| Mar 13 | 306.21 | 311.69 |
311.69
|
303.5
|
1.3M | -1.63% | |||
| Mar 12 | 311.28 | 308.98 |
312.93
|
305.6
|
1.3M | 1.81% | |||
| Mar 11 | 305.74 | 306.97 |
307.44
|
301.12
|
1.1M | -0.93% | |||
| Mar 8 | 308.6 | 318.46 |
319
|
308.49
|
1.3M | -2.97% | |||
| Mar 7 | 318.04 | 316.01 |
319.83
|
312.65
|
1.2M | 1.72% | |||
| Mar 6 | 312.65 | 311.69 |
315.81
|
307.15
|
1.2M | 1.61% | |||
| Mar 5 | 307.7 | 313.38 |
316.95
|
304.24
|
1.7M | -3.03% | |||
| Mar 4 | 317.31 | 315.24 |
320.78
|
313.96
|
1.6M | 0.66% | |||
| Mar 1 | 315.24 | 303.23 |
315.78
|
303
|
1.8M | 3.57% | |||
| Feb 29 | 304.38 | 302.5 |
305.79
|
299.86
|
1.7M | 1.26% | |||
| Feb 28 | 300.58 | 299 |
302.68
|
298.01
|
745K | 0.19% | |||
| Feb 27 | 300.01 | 303.9 |
304.05
|
298.29
|
798K | -1.21% | |||
| Feb 26 | 303.69 | 305 |
307.09
|
303
|
1.0M | 0.05% | |||
| Feb 23 | 303.53 | 307.28 |
308.26
|
300.55
|
1.2M | -0.67% | |||
| Feb 22 | 305.57 | 304.5 |
308
|
303.35
|
2.2M | 5.09% | |||
| Feb 21 | 290.76 | 288.69 |
290.96
|
285.71
|
1.2M | -0.45% | |||
| Feb 20 | 292.07 | 289.92 |
292.69
|
284.79
|
1.8M | 0.61% | |||
| Feb 16 | 290.3 | 295.8 |
298.3
|
289.5
|
1.6M | -1.82% | |||
| Feb 15 | 295.67 | 302.37 |
303.33
|
294.92
|
1.9M | -1.69% | |||
| Feb 14 | 300.74 | 300.65 |
304.15
|
298.4
|
1.7M | 2.18% | |||
| Feb 13 | 294.33 | 290 |
300.46
|
286.05
|
4.0M | -4% | |||
| Feb 12 | 306.58 | 315 |
315.7
|
305.47
|
3.1M | -1.72% | |||
| Feb 9 | 311.94 | 311 |
313.12
|
308.82
|
1.6M | 1.49% | |||
| Feb 8 | 307.36 | 303.5 |
308.19
|
302.29
|
1.5M | 2.20% | |||
| Feb 7 | 300.73 | 295.27 |
302.42
|
294.86
|
1.1M | 2.71% | |||
| Feb 6 | 292.8 | 298.24 |
299.73
|
289.74
|
1.1M | -1.3% | |||
| Feb 5 | 296.65 | 295.69 |
298.35
|
294.06
|
1.2M | 0.03% | |||
| Feb 2 | 296.55 | 290.75 |
298.57
|
290.75
|
1.3M | 2.08% | |||
| Feb 1 | 290.52 | 289.5 |
291.33
|
287.01
|
1.0M | 0% | |||