About
Profile
Cadence is the only company that provides the expertise and tools, IP, and hardware required for the entire electronics design chain, from chip design to chip packaging to boards and to systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDNS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10M
- Cadence Design Systems Q1 2023 Earnings Preview
- Cadence Design Systems stock surges ~6% after Q4 results beat estimates
- Cadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65M
- Cadence Design Systems Q4 2022 Earnings Preview
- UMC and Cadence join hands on 3D-IC hybrid bonding reference flow
- Cadence Design gets mild lift as Deutsche Bank reiterates buy rating
- AMD, Nvidia among Wells Fargo's top chip stocks for 2023
- Cadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells Fargo
- Cadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7M
- Cadence Design Systems Q3 2022 Earnings Preview
- Cadence Design expands partnership with Samsung Foundry on 3D-IC design
- Cadence collaborates with Google cloud
- Cadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy rating
- Chip equipment suppliers to keep benefiting even as downturn persists: Stifel
- United Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologies
- Speculative, expensive and beaten down; meet the stock market's new leadership
- Cadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51M
- Cadence acquires computational molecular design company OpenEye Scientific for $500M
- Cadence Design Systems Q2 2022 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.82 / 0.7804 | 773.04M / 757.37M |
Beat! |
| October 25, 2021 | 0.8 / 0.748 | 750.9M / 740.61M |
Beat! |
| July 26, 2021 | 0.86 / 0.7592 | 728.29M / 720.19M |
Beat! |
| April 26, 2021 | 0.83 / 0.7492 | 736.03M / 717.79M |
Beat! |
| February 22, 2021 | 0.83 / 0.7441 | 759.91M / 732.27M |
Beat! |
| October 19, 2020 | 0.7 / 0.6055 | 666.61M / 642.14M |
Beat! |
| July 20, 2020 | 0.66 / 0.52 | 638.42M / 591.1M |
Beat! |
| April 20, 2020 | 0.6 / 0.54 | 617.96M / 614.46M |
Beat! |
| February 12, 2020 | 0.54 / 0.53 | 599.56M / 595.76M |
Beat! |
| October 21, 2019 | 0.54 / 0.51 | 579.6M / 576.1M |
Beat! |
| July 22, 2019 | 0.57 / 0.53 | 580.42M / 579.41M |
Beat! |
| April 22, 2019 | 0.54 / 0.49 | 576.74M / 569.33M |
Beat! |
| February 19, 2019 | 0.52 / 0.47 | 569.85M / 550.28M |
Beat! |
| October 22, 2018 | 0.49 / 0.41 | 532.47M / 516.5M |
Beat! |
| July 23, 2018 | 0.45 / 0.4 | 518.39M / 514.94M |
Beat! |
| April 23, 2018 | 0.4 / 0.37 | 517.31M / 505.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 289.88 | 296.83 |
298.6
|
288.36
|
1.4M | -3.15% | |||
| Jan 28 | 299.3 | 289.46 |
299.54
|
285.28
|
2.3M | 3.25% | |||
| Jan 27 | 289.87 | 305.61 |
309.92
|
285.06
|
3.7M | -9.55% | |||
| Jan 24 | 320.48 | 324.45 |
325.03
|
317.56
|
1.4M | -1.24% | |||
| Jan 23 | 324.52 | 319 |
324.57
|
318
|
1.4M | 0.94% | |||
| Jan 22 | 321.49 | 313.86 |
324.6
|
313.77
|
1.9M | 3.38% | |||
| Jan 21 | 310.97 | 307.28 |
311.58
|
304.39
|
1.8M | 1.76% | |||
| Jan 17 | 305.6 | 305.87 |
307.05
|
302.61
|
1.6M | 2.24% | |||
| Jan 16 | 298.9 | 303 |
304.06
|
298.68
|
1.4M | -0.61% | |||
| Jan 15 | 300.72 | 301.88 |
304
|
300.35
|
1.8M | 2.22% | |||
| Jan 14 | 294.19 | 293.55 |
295.33
|
289
|
1.3M | 0.58% | |||
| Jan 13 | 292.5 | 298 |
298.36
|
290.91
|
1.8M | -2.17% | |||
| Jan 10 | 299 | 298.77 |
302.72
|
297.32
|
1.3M | -1.23% | |||
| Jan 8 | 302.73 | 303.04 |
306.77
|
301.42
|
1.1M | 0.35% | |||
| Jan 7 | 301.67 | 307.2 |
308.89
|
298.48
|
1.4M | -2.1% | |||
| Jan 6 | 308.14 | 306.46 |
315.55
|
306.46
|
1.5M | 1.41% | |||
| Jan 3 | 303.86 | 300.49 |
306.23
|
297.63
|
1.1M | 2.08% | |||
| Jan 2 | 297.66 | 304.84 |
306.05
|
295.79
|
1.1M | -0.93% | |||
| Dec 31, 2024 | 300.46 | 302.39 |
303.08
|
299.76
|
901K | -0.46% | |||
| Dec 30, 2024 | 301.86 | 302.28 |
304.42
|
298.25
|
1.2M | -1.04% | |||
| Dec 27, 2024 | 305.03 | 303.67 |
306.78
|
300.95
|
988K | -1.19% | |||
| Dec 26, 2024 | 308.69 | 305.57 |
310.24
|
305.47
|
770K | 0.04% | |||
| Dec 24, 2024 | 308.58 | 304.6 |
308.93
|
303.14
|
575K | 1.37% | |||
| Dec 23, 2024 | 304.41 | 302.17 |
304.77
|
299.84
|
1.2M | 0.98% | |||
| Dec 20, 2024 | 301.47 | 296.71 |
306.5
|
295.98
|
3.0M | 0.53% | |||
| Dec 19, 2024 | 299.87 | 304.67 |
306.81
|
299.77
|
1.9M | -0.45% | |||
| Dec 18, 2024 | 301.24 | 309.03 |
313.99
|
299.43
|
1.7M | -3.25% | |||
| Dec 17, 2024 | 311.35 | 312.88 |
315.73
|
310.35
|
1.6M | -0.68% | |||
| Dec 16, 2024 | 313.49 | 309.54 |
317.25
|
306.49
|
1.8M | 2.20% | |||
| Dec 13, 2024 | 306.75 | 305.78 |
308.17
|
301.65
|
1.5M | -0.48% | |||
| Dec 12, 2024 | 308.22 | 308.42 |
310.29
|
306.55
|
851K | -0.18% | |||
| Dec 11, 2024 | 308.78 | 307.52 |
311.1
|
305.77
|
2.2M | 1.95% | |||
| Dec 10, 2024 | 302.86 | 310.42 |
310.55
|
300.25
|
1.7M | -2.22% | |||
| Dec 9, 2024 | 309.75 | 310 |
315.04
|
307.63
|
1.5M | 0.73% | |||
| Dec 6, 2024 | 307.51 | 305 |
309.95
|
303.7
|
1.8M | 1.22% | |||
| Dec 5, 2024 | 303.79 | 318.5 |
319.15
|
302.64
|
2.7M | -6.39% | |||
| Dec 4, 2024 | 324.54 | 317.63 |
326.19
|
315
|
2.2M | 3.60% | |||
| Dec 3, 2024 | 313.25 | 306.75 |
314.36
|
305.38
|
1.5M | 0.96% | |||
| Dec 2, 2024 | 310.27 | 306.19 |
312.26
|
304.85
|
1.7M | 1.13% | |||
| Nov 29, 2024 | 306.81 | 304.36 |
310.29
|
304.29
|
889K | 0.70% | |||
| Nov 27, 2024 | 304.68 | 308.22 |
308.86
|
302.49
|
932K | -1.75% | |||
| Nov 26, 2024 | 310.1 | 314.55 |
316.37
|
309.42
|
1.1M | -0.73% | |||
| Nov 25, 2024 | 312.39 | 314.96 |
315.3
|
309.15
|
1.9M | 0.17% | |||
| Nov 22, 2024 | 311.87 | 308.71 |
313.36
|
307.02
|
1.4M | 1.75% | |||
| Nov 21, 2024 | 306.51 | 306.11 |
308.45
|
300.95
|
1.1M | 0.82% | |||
| Nov 20, 2024 | 304.01 | 298.7 |
305.23
|
296.06
|
1.7M | 1.46% | |||
| Nov 19, 2024 | 299.63 | 291.38 |
300
|
290.05
|
1.3M | 1.80% | |||
| Nov 18, 2024 | 294.33 | 291.36 |
295.95
|
288.77
|
1.8M | 1.59% | |||
| Nov 15, 2024 | 289.71 | 298.45 |
298.58
|
287.49
|
1.6M | -4.4% | |||
| Nov 14, 2024 | 303.04 | 304.46 |
306.19
|
299.64
|
1.6M | -1.12% | |||
| Nov 13, 2024 | 306.47 | 295.68 |
309.96
|
295.64
|
2.1M | 2.92% | |||
| Nov 12, 2024 | 297.77 | 301.26 |
301.77
|
295.51
|
1.2M | -1.04% | |||
| Nov 11, 2024 | 300.9 | 300.48 |
301.25
|
296.29
|
1.2M | -0.12% | |||
| Nov 8, 2024 | 301.25 | 303.48 |
305.52
|
299.47
|
1.2M | -0.16% | |||
| Nov 7, 2024 | 301.72 | 298.73 |
304.35
|
297.73
|
1.5M | 1.67% | |||
| Nov 6, 2024 | 296.75 | 298 |
305
|
293.6
|
2.8M | 1.90% | |||
| Nov 5, 2024 | 291.21 | 289.76 |
294.78
|
289.5
|
2.0M | 0.65% | |||
| Nov 4, 2024 | 289.34 | 284.52 |
291.95
|
282.6
|
2.5M | 2.57% | |||
| Nov 1, 2024 | 282.09 | 276 |
283
|
275.42
|
1.9M | 2.16% | |||
| Oct 31, 2024 | 276.12 | 287.44 |
288.49
|
276.07
|
2.8M | 0% | |||