About
Profile
Cadence is the only company that provides the expertise and tools, IP, and hardware required for the entire electronics design chain, from chip design to chip packaging to boards and to systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDNS
The computer software stock pulled back 3.3% on disappointing full-year guidance. Cadence estimates adjusted earnings per share to fall between $6.65 and $6.75, while analysts called for $6.83 per share. Cadences revenue forecast of between $5.14 billion and $5.22 billion is slightly under the consensus call for $5.25 billion. To be sure, the company posted an earnings and revenue beat in the first quarter on record bookings and backlog in 2024.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cadence Design Systems Non-GAAP EPS of $1.29 beats by $0.04, revenue of $1.02B beats by $10M
- Cadence Design Systems Q1 2023 Earnings Preview
- Cadence Design Systems stock surges ~6% after Q4 results beat estimates
- Cadence Design Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $899.88M beats by $15.65M
- Cadence Design Systems Q4 2022 Earnings Preview
- UMC and Cadence join hands on 3D-IC hybrid bonding reference flow
- Cadence Design gets mild lift as Deutsche Bank reiterates buy rating
- AMD, Nvidia among Wells Fargo's top chip stocks for 2023
- Cadence Systems, NXP Semiconductors, ON Semiconductor among top semi picks: Wells Fargo
- Cadence Design Systems Non-GAAP EPS of $1.06 beats by $0.10, revenue of $902.55M beats by $33.7M
- Cadence Design Systems Q3 2022 Earnings Preview
- Cadence Design expands partnership with Samsung Foundry on 3D-IC design
- Cadence collaborates with Google cloud
- Cadence Design Systems, Synopsys rise as Deutsche Bank starts coverage with buy rating
- Chip equipment suppliers to keep benefiting even as downturn persists: Stifel
- United Microelectronics, Cadence team up on analog/mixed-signal flow for 22ULP/ULL process technologies
- Speculative, expensive and beaten down; meet the stock market's new leadership
- Cadence Design Systems Non-GAAP EPS of $1.08 beats by $0.11, revenue of $857.52M beats by $22.51M
- Cadence acquires computational molecular design company OpenEye Scientific for $500M
- Cadence Design Systems Q2 2022 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.82 / 0.7804 | 773.04M / 757.37M |
Beat! |
| October 25, 2021 | 0.8 / 0.748 | 750.9M / 740.61M |
Beat! |
| July 26, 2021 | 0.86 / 0.7592 | 728.29M / 720.19M |
Beat! |
| April 26, 2021 | 0.83 / 0.7492 | 736.03M / 717.79M |
Beat! |
| February 22, 2021 | 0.83 / 0.7441 | 759.91M / 732.27M |
Beat! |
| October 19, 2020 | 0.7 / 0.6055 | 666.61M / 642.14M |
Beat! |
| July 20, 2020 | 0.66 / 0.52 | 638.42M / 591.1M |
Beat! |
| April 20, 2020 | 0.6 / 0.54 | 617.96M / 614.46M |
Beat! |
| February 12, 2020 | 0.54 / 0.53 | 599.56M / 595.76M |
Beat! |
| October 21, 2019 | 0.54 / 0.51 | 579.6M / 576.1M |
Beat! |
| July 22, 2019 | 0.57 / 0.53 | 580.42M / 579.41M |
Beat! |
| April 22, 2019 | 0.54 / 0.49 | 576.74M / 569.33M |
Beat! |
| February 19, 2019 | 0.52 / 0.47 | 569.85M / 550.28M |
Beat! |
| October 22, 2018 | 0.49 / 0.41 | 532.47M / 516.5M |
Beat! |
| July 23, 2018 | 0.45 / 0.4 | 518.39M / 514.94M |
Beat! |
| April 23, 2018 | 0.4 / 0.37 | 517.31M / 505.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 247.34 | 242.14 |
248.72
|
240.5
|
1.2M | 1.39% | ||||
| Oct 6, 2023 | 243.95 | 232.88 |
244.88
|
231.84
|
1.4M | 3.91% | ||||
| Oct 5, 2023 | 234.77 | 234.5 |
235.69
|
231.1
|
808K | -0.12% | ||||
| Oct 4, 2023 | 235.05 | 230.93 |
235.78
|
230.17
|
833K | 2.78% | ||||
| Oct 3, 2023 | 228.69 | 233.63 |
237.12
|
227.77
|
1.1M | -3.3% | ||||
| Oct 2, 2023 | 236.49 | 235.44 |
237.87
|
234.48
|
746K | 0.93% | ||||
| Sep 29, 2023 | 234.3 | 236.68 |
239.12
|
233.12
|
901K | 0.12% | ||||
| Sep 28, 2023 | 234.01 | 230.01 |
236.22
|
229.23
|
1.2M | 1.46% | ||||
| Sep 27, 2023 | 230.65 | 230.33 |
232.38
|
227.77
|
1.2M | 0.61% | ||||
| Sep 26, 2023 | 229.26 | 230.61 |
230.78
|
227.05
|
1.1M | -0.86% | ||||
| Sep 25, 2023 | 231.25 | 230.99 |
232.66
|
229.42
|
851K | 0.26% | ||||
| Sep 22, 2023 | 230.66 | 229.67 |
233.25
|
229.67
|
787K | 0.91% | ||||
| Sep 21, 2023 | 228.58 | 231.3 |
232.41
|
228.52
|
1.1M | -2.4% | ||||
| Sep 20, 2023 | 234.2 | 237.47 |
238.29
|
234.19
|
673K | -1% | ||||
| Sep 19, 2023 | 236.56 | 235.66 |
236.71
|
233.11
|
577K | -0.11% | ||||
| Sep 18, 2023 | 236.83 | 233.11 |
237.24
|
232.8
|
657K | 1.17% | ||||
| Sep 15, 2023 | 234.08 | 242.64 |
242.64
|
232.19
|
2.8M | -3.6% | ||||
| Sep 14, 2023 | 242.82 | 243.12 |
244.15
|
238.18
|
1.2M | 0.70% | ||||
| Sep 13, 2023 | 241.13 | 236.46 |
243.02
|
236.46
|
1.2M | 1.97% | ||||
| Sep 12, 2023 | 236.46 | 241.9 |
242.05
|
236.34
|
972K | -2.79% | ||||
| Sep 11, 2023 | 243.24 | 238.78 |
243.83
|
238.78
|
1.1M | 2.21% | ||||
| Sep 8, 2023 | 237.99 | 241.42 |
243.52
|
236.56
|
1.2M | -1.44% | ||||
| Sep 7, 2023 | 241.46 | 246.04 |
246.47
|
235.82
|
1.6M | -2.12% | ||||
| Sep 6, 2023 | 246.7 | 244.47 |
247.5
|
244.47
|
1.3M | 0.48% | ||||
| Sep 5, 2023 | 245.51 | 243.44 |
247.12
|
240.37
|
1.3M | 0.80% | ||||
| Sep 1, 2023 | 243.56 | 242.21 |
243.83
|
239.66
|
1.0M | 1.30% | ||||
| Aug 31, 2023 | 240.44 | 239.88 |
242.74
|
239.42
|
1.4M | 0.23% | ||||
| Aug 30, 2023 | 239.88 | 238.34 |
240.45
|
237.94
|
1.0M | 0.88% | ||||
| Aug 29, 2023 | 237.79 | 232.46 |
238.26
|
230.85
|
1.2M | 1.82% | ||||
| Aug 28, 2023 | 233.55 | 233.97 |
234.51
|
231.93
|
599K | 0.45% | ||||
| Aug 25, 2023 | 232.51 | 228 |
233.11
|
228
|
1.3M | 1.96% | ||||
| Aug 24, 2023 | 228.04 | 236.98 |
237.91
|
227.62
|
1.5M | -2.37% | ||||
| Aug 23, 2023 | 233.58 | 227.28 |
234.3
|
226.49
|
1.9M | 3.58% | ||||
| Aug 22, 2023 | 225.51 | 226.9 |
227.96
|
224.75
|
1.0M | 0.23% | ||||
| Aug 21, 2023 | 225 | 222.43 |
226.26
|
221.66
|
1.1M | 2.02% | ||||
| Aug 18, 2023 | 220.55 | 217.77 |
221.37
|
217.77
|
1.1M | 0.11% | ||||
| Aug 17, 2023 | 220.31 | 224.25 |
225.47
|
219.82
|
1.2M | -1.31% | ||||
| Aug 16, 2023 | 223.24 | 226.51 |
227.56
|
223.09
|
1.1M | -1.29% | ||||
| Aug 15, 2023 | 226.16 | 227.96 |
228.37
|
224.77
|
1.2M | -0.76% | ||||
| Aug 14, 2023 | 227.9 | 224.96 |
228.38
|
223.95
|
1.1M | 0.81% | ||||
| Aug 11, 2023 | 226.07 | 223.4 |
226.76
|
222.85
|
949K | 0.20% | ||||
| Aug 10, 2023 | 225.61 | 228.13 |
229.74
|
224.28
|
834K | 0.14% | ||||
| Aug 9, 2023 | 225.3 | 228.17 |
228.98
|
222.22
|
1.3M | -1.59% | ||||
| Aug 8, 2023 | 228.93 | 229.8 |
230.84
|
227.94
|
1.5M | -1.51% | ||||
| Aug 7, 2023 | 232.44 | 230.51 |
233.7
|
230.09
|
1.2M | 1.50% | ||||
| Aug 4, 2023 | 229 | 229.86 |
232.98
|
227.03
|
1.4M | 0.18% | ||||
| Aug 3, 2023 | 228.59 | 227.85 |
229.84
|
227.39
|
1.1M | -0.07% | ||||
| Aug 2, 2023 | 228.74 | 231.51 |
231.51
|
226.42
|
1.6M | -2.09% | ||||
| Aug 1, 2023 | 233.63 | 231.43 |
234.52
|
230.32
|
993K | -0.16% | ||||
| Jul 31, 2023 | 234.01 | 234.86 |
236.29
|
231.41
|
1.6M | -0.1% | ||||
| Jul 28, 2023 | 234.24 | 237.77 |
238.36
|
232.58
|
1.6M | -0.28% | ||||
| Jul 27, 2023 | 234.9 | 238.83 |
242.16
|
233.97
|
2.2M | 0.40% | ||||
| Jul 26, 2023 | 233.96 | 236.38 |
238
|
231.57
|
1.9M | -1.82% | ||||
| Jul 25, 2023 | 238.29 | 231.82 |
240.9
|
231.56
|
3.0M | -1.24% | ||||
| Jul 24, 2023 | 241.27 | 242.49 |
243.28
|
238.11
|
2.0M | -0.65% | ||||
| Jul 21, 2023 | 242.86 | 241.16 |
244.45
|
240.83
|
5.3M | 1.70% | ||||
| Jul 20, 2023 | 238.79 | 245.23 |
248.16
|
238.15
|
1.8M | -1.53% | ||||
| Jul 19, 2023 | 242.49 | 244.67 |
245.58
|
241.56
|
1.4M | -0.66% | ||||
| Jul 18, 2023 | 244.09 | 244.44 |
244.96
|
239.06
|
1.7M | -0.14% | ||||
| Jul 17, 2023 | 244.44 | 240.27 |
245.24
|
239.71
|
1.3M | 0% | ||||