About
Profile
Cadence is the only company that provides the expertise and tools, IP, and hardware required for the entire electronics design chain, from chip design to chip packaging to boards and to systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CDNS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cadence capitalizes as Q2 chip design activity accelerates; analysts boost price targets
- Cadence to pay $140 million to U.S. for selling chip design tech to Chinese university
- Cadence targets 13% revenue growth and 16% EPS growth for 2025 amid strong AI demand and expanded product portfolio
- Cadence surges on Q2 results, raises full-year revenue outlook
- Cadence Design Systems Non-GAAP EPS of $1.65 beats by $0.09, revenue of $1.28B beats by $30M
- Cadence Design Systems Q2 2025 Earnings Preview
- Nvidia, Cadence among those rated Buy as Goldman begins coverage
- Synopsys and Cadence cleared to resume chip design software exports to China
- China’s nearly $50B chip fund mulls targeted investment approach to fight US curbs - report
- Cadence Design expands deal with Samsung's foundry unit in multi-year agreement
- Nvidia to build world’s 1st Industrial AI Cloud in Europe with 10,000 GPUs
- Synopsys suspends Q3, full-year guidance after China export controls surface
- Cadence, Synopsys sink after US tells EDA companies to halt China sales: report
- Cadence Design's results, outlook showcase its 'resilience,' Morgan Stanley says
- Cadence design systems raises 2025 revenue outlook to $5.15B-$5.23B with strong Q1 results
- Cadence Design Systems ticks up as it boosts 2025 outlook
- Cadence Design Systems Non-GAAP EPS of $1.57 beats by $0.07, revenue of $1.24B in-line
- Cadence Design Systems Q1 2025 Earnings Preview
- Cadence Design Systems upgraded to Overweight by JP Morgan
- Software stocks show greater resilience under tariff, macro uncertainties: Mizuho
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.82 / 0.7804 | 773.04M / 757.37M |
Beat! |
| October 25, 2021 | 0.8 / 0.748 | 750.9M / 740.61M |
Beat! |
| July 26, 2021 | 0.86 / 0.7592 | 728.29M / 720.19M |
Beat! |
| April 26, 2021 | 0.83 / 0.7492 | 736.03M / 717.79M |
Beat! |
| February 22, 2021 | 0.83 / 0.7441 | 759.91M / 732.27M |
Beat! |
| October 19, 2020 | 0.7 / 0.6055 | 666.61M / 642.14M |
Beat! |
| July 20, 2020 | 0.66 / 0.52 | 638.42M / 591.1M |
Beat! |
| April 20, 2020 | 0.6 / 0.54 | 617.96M / 614.46M |
Beat! |
| February 12, 2020 | 0.54 / 0.53 | 599.56M / 595.76M |
Beat! |
| October 21, 2019 | 0.54 / 0.51 | 579.6M / 576.1M |
Beat! |
| July 22, 2019 | 0.57 / 0.53 | 580.42M / 579.41M |
Beat! |
| April 22, 2019 | 0.54 / 0.49 | 576.74M / 569.33M |
Beat! |
| February 19, 2019 | 0.52 / 0.47 | 569.85M / 550.28M |
Beat! |
| October 22, 2018 | 0.49 / 0.41 | 532.47M / 516.5M |
Beat! |
| July 23, 2018 | 0.45 / 0.4 | 518.39M / 514.94M |
Beat! |
| April 23, 2018 | 0.4 / 0.37 | 517.31M / 505.33M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 337.3 | 336.87 |
339.59
|
334.36
|
1.3M | 0.35% | |||
| Dec 3 | 336.11 | 315.8 |
338
|
315.68
|
2.7M | 5.71% | |||
| Dec 2 | 317.94 | 311.51 |
319.07
|
311.23
|
1.9M | 2.69% | |||
| Dec 1 | 309.62 | 312.64 |
313.05
|
306.83
|
1.7M | -0.71% | |||
| Nov 28 | 311.84 | 309.06 |
311.96
|
306.33
|
875K | 1.79% | |||
| Nov 26 | 306.35 | 307.05 |
308.18
|
304.03
|
1.4M | 0.89% | |||
| Nov 25 | 303.66 | 300.74 |
305.75
|
298.17
|
2.0M | -0.27% | |||
| Nov 24 | 304.47 | 303.37 |
305.72
|
299.65
|
3.0M | 1.29% | |||
| Nov 21 | 300.58 | 301.92 |
303.9
|
295.18
|
1.7M | -0.52% | |||
| Nov 20 | 302.14 | 312.14 |
316.71
|
301.63
|
1.6M | -1.51% | |||
| Nov 19 | 306.76 | 304.21 |
310.12
|
302.43
|
1.4M | 1.17% | |||
| Nov 18 | 303.21 | 307.73 |
310.34
|
302.14
|
2.0M | -2.6% | |||
| Nov 17 | 311.29 | 313.54 |
315.83
|
309.64
|
1.5M | -1.16% | |||
| Nov 14 | 314.93 | 311.85 |
319.65
|
310.65
|
1.4M | -0.34% | |||
| Nov 13 | 315.99 | 314.89 |
317.47
|
312.99
|
1.8M | 0.14% | |||
| Nov 12 | 315.54 | 320.93 |
321.63
|
314.76
|
1.7M | -0.93% | |||
| Nov 11 | 318.51 | 326.53 |
326.79
|
316.22
|
1.9M | -3.17% | |||
| Nov 10 | 328.94 | 326.56 |
330.84
|
323.32
|
2.0M | 1.20% | |||
| Nov 7 | 325.05 | 324.49 |
326.61
|
319.19
|
1.6M | 0.18% | |||
| Nov 6 | 324.45 | 324.94 |
327.26
|
318.57
|
3.2M | -0.97% | |||
| Nov 5 | 327.63 | 331.95 |
332.55
|
324.23
|
2.2M | -1.68% | |||
| Nov 4 | 333.22 | 330.06 |
336.06
|
325.59
|
3.0M | -0.65% | |||
| Nov 3 | 335.41 | 341.7 |
341.7
|
331
|
1.5M | -0.97% | |||
| Oct 31 | 338.69 | 338.73 |
340.73
|
336.22
|
1.4M | 0.77% | |||
| Oct 30 | 336.09 | 340 |
342.2
|
333.41
|
1.6M | -1.56% | |||
| Oct 29 | 341.43 | 337.3 |
347
|
334
|
2.4M | 0.04% | |||
| Oct 28 | 341.3 | 339.01 |
348.08
|
327.17
|
3.2M | -2.87% | |||
| Oct 27 | 351.4 | 357.52 |
357.52
|
346
|
4.2M | 1.83% | |||
| Oct 24 | 345.1 | 339.76 |
351.13
|
339.76
|
1.9M | 2.32% | |||
| Oct 23 | 337.27 | 329.3 |
338.18
|
327.62
|
1.5M | 2.05% | |||
| Oct 22 | 330.51 | 333.44 |
336.49
|
326.16
|
2.0M | -0.88% | |||
| Oct 21 | 333.45 | 327.53 |
335.12
|
327.11
|
1.3M | 1.16% | |||
| Oct 20 | 329.64 | 327.79 |
331.12
|
326.39
|
1.5M | 1.08% | |||
| Oct 17 | 326.12 | 322.59 |
328.21
|
320
|
1.5M | 0.58% | |||
| Oct 16 | 324.25 | 326.17 |
327.05
|
320.08
|
1.8M | 0.05% | |||
| Oct 15 | 324.1 | 330.65 |
330.65
|
321.39
|
1.6M | -0.51% | |||
| Oct 14 | 325.75 | 324.5 |
329.85
|
318.02
|
1.6M | -1.95% | |||
| Oct 13 | 332.23 | 329.75 |
334.2
|
324.94
|
1.7M | 1.60% | |||
| Oct 10 | 327 | 348.1 |
350.26
|
325.86
|
2.2M | -6.22% | |||
| Oct 9 | 348.67 | 348.25 |
348.77
|
343.58
|
1.2M | -0.38% | |||
| Oct 8 | 350 | 346.07 |
354.26
|
346.07
|
1.3M | 1.31% | |||
| Oct 7 | 345.48 | 352.7 |
353.33
|
342.08
|
950K | -2.23% | |||
| Oct 6 | 353.36 | 350 |
354.85
|
350
|
1.4M | 1.75% | |||
| Oct 3 | 347.27 | 347.24 |
353.15
|
345
|
1.1M | 0.01% | |||
| Oct 2 | 347.24 | 354.55 |
355.14
|
346.35
|
1.6M | -1.34% | |||
| Oct 1 | 351.97 | 348.27 |
355.15
|
347.41
|
1.2M | 0.20% | |||
| Sep 30 | 351.26 | 349.2 |
352.05
|
346.92
|
1.2M | 0.79% | |||
| Sep 29 | 348.52 | 352.88 |
352.88
|
347.81
|
1.2M | -0.45% | |||
| Sep 26 | 350.11 | 349.92 |
351.09
|
346.99
|
1.3M | -0.27% | |||
| Sep 25 | 351.06 | 352.52 |
355.03
|
350.03
|
1.9M | -1.65% | |||
| Sep 24 | 356.96 | 366.71 |
366.71
|
355.8
|
1.7M | -2.55% | |||
| Sep 23 | 366.3 | 370.98 |
371.84
|
363.98
|
1.5M | -1.89% | |||
| Sep 22 | 373.37 | 370 |
373.9
|
364.7
|
1.6M | 0.01% | |||
| Sep 19 | 373.35 | 367.26 |
374.3
|
365.52
|
5.0M | 2.32% | |||
| Sep 18 | 364.88 | 359.5 |
366.05
|
356.43
|
1.8M | 5.07% | |||
| Sep 17 | 347.27 | 349.88 |
349.88
|
341.2
|
1.7M | -0.5% | |||
| Sep 16 | 349.01 | 350.17 |
352.57
|
347.95
|
1.5M | -0.71% | |||
| Sep 15 | 351.52 | 343.17 |
352
|
342.26
|
1.4M | 2.34% | |||
| Sep 12 | 343.48 | 353.46 |
355.07
|
342.09
|
1.6M | -3.16% | |||
| Sep 11 | 354.7 | 342.36 |
357.76
|
338.9
|
3.6M | 0% | |||