About
Profile
MercadoLibre hosts the largest online commerce and payments ecosystem in Latin America. Our efforts are centered on enabling e-commerce and digital and mobile payments on behalf of our customers by delivering a suite of technology solutions across the com
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MELI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MercadoLibre stock moves higher on soaring sales, payment volume
- MercadoLibre GAAP EPS of $3.97 beats by $0.84, revenue of $3.04B beats by $160M
- Active funds struggled in April and value topped growth
- MercadoLibre expected to report nearly 30% jump in revenue for Q1
- Morgan Stanley sees over 40% upside for MercadoLibre
- Latest updates on the U.S. effort towards a digital dollar
- MercadoLibre stock moves higher on big bottom line beat
- MercadoLibre GAAP EPS of $3.25 beats by $0.93, revenue of $3B beats by $40M
- MercadoLibre Q4 earnings on deck, what to expect
- MercadoLibre tests WhatsApp payment processing - Reuters
- Chewy, Shopify downgraded at Wolfe Research on slowing spending trends
- Amazon, e-commerce stocks jump in post-CPI relief rally
- MercadoLibre stock leaps on bottom line beat, optimistic outlook
- MercadoLibre GAAP EPS of $2.56 beats by $0.24, revenue of $2.69B misses by $10M
- MercadoLibre Q3 earnings preview: Another strong show in the cards
- BofA highlights ten stock options overwriting possibilities
- E-commerce stocks accelerate higher amid market rally
- Hot Stocks: MELI & XELA jump over 10%, LLY falls on revenue miss, FTNT slides on revised estimates
- MercadoLibre shares surge on record revenue, resilient margins
- MercadoLibre GAAP EPS of $2.43 beats by $0.79, revenue of $2.59B beats by $80M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 1.92 / 1.25 | 1.86B / 1.87B | |
| August 4, 2021 | 1.37 / 0.2341 | 1.7B / 1.49B |
Beat! |
| May 5, 2021 | -0.68 / 0.0301 | 1.38B / 1.16B |
Beat! |
| March 1, 2021 | -1.02 / 0.1541 | 1.33B / 1.22B |
Beat! |
| November 4, 2020 | 0.28 / 0.2668 | 1.12B / 983.86M | |
| August 10, 2020 | 1.11 / 0.11 | 878.37M / 740.98M |
Beat! |
| May 5, 2020 | -0.44 / -0.39 | 652.09M / 632.5M |
Beat! |
| February 10, 2020 | -1.11 / -0.74 | 674.27M / 666.64M |
Beat! |
| October 31, 2019 | -2.96 / -0.04 | 603.03M / 588.96M |
Beat! |
| August 7, 2019 | 0.31 / 0.22 | 545.24M / 506.66M |
Beat! |
| May 2, 2019 | 0.13 / -0.12 | 473.77M / 423.65M |
Beat! |
| February 26, 2019 | -0.05 / -0.13 | 428.02M / 407.84M |
Beat! |
| November 1, 2018 | -0.23 / -0.03 | 355.28M / 352.75M |
Beat! |
| August 8, 2018 | -0.25 / -0.01 | 335.38M / 333.98M |
Beat! |
| May 9, 2018 | -0.29 / 0.48 | 320.98M / 418.67M | |
| February 22, 2018 | 0.41 / 0.51 | 436.98M / 404.7M |
Beat! |
| November 2, 2017 | 0.63 / 0.62 | 370.7M / 347.74M |
Beat! |
| August 3, 2017 | 0.12 / 1.04 | 316.5M / 311.43M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1282.26 | 1252.52 |
1296
|
1250.65
|
407K | 2.59% | ||||
| May 25, 2023 | 1249.91 | 1300.42 |
1307.88
|
1246.81
|
367K | -2.66% | ||||
| May 24, 2023 | 1284.13 | 1290 |
1297.19
|
1261.1
|
323K | -1.21% | ||||
| May 23, 2023 | 1299.83 | 1328.44 |
1357.55
|
1293
|
492K | -2.97% | ||||
| May 22, 2023 | 1339.62 | 1313.33 |
1365.64
|
1308.8
|
604K | 2.19% | ||||
| May 19, 2023 | 1310.88 | 1327.33 |
1327.33
|
1300.04
|
512K | -1.62% | ||||
| May 18, 2023 | 1332.49 | 1320 |
1336.17
|
1309.2
|
349K | 0.93% | ||||
| May 17, 2023 | 1320.15 | 1288.25 |
1330.56
|
1276
|
458K | 3.51% | ||||
| May 16, 2023 | 1275.39 | 1286.21 |
1301.67
|
1268.06
|
301K | -1.65% | ||||
| May 15, 2023 | 1296.8 | 1289.93 |
1306.29
|
1284.17
|
458K | 1.34% | ||||
| May 12, 2023 | 1279.67 | 1293.93 |
1295.37
|
1261.64
|
276K | -1.3% | ||||
| May 11, 2023 | 1296.52 | 1296 |
1303
|
1281.8
|
296K | 0.59% | ||||
| May 10, 2023 | 1288.92 | 1268 |
1317.28
|
1263.09
|
531K | 3.27% | ||||
| May 9, 2023 | 1248.05 | 1267.56 |
1281.2
|
1244.77
|
459K | -2.84% | ||||
| May 8, 2023 | 1284.5 | 1242.55 |
1289.41
|
1242.55
|
448K | 3.29% | ||||
| May 5, 2023 | 1243.59 | 1225.78 |
1263.92
|
1221.94
|
478K | 2.49% | ||||
| May 4, 2023 | 1213.38 | 1326.05 |
1336.81
|
1196.16
|
1.2M | -5.2% | ||||
| May 3, 2023 | 1279.99 | 1267.18 |
1296.73
|
1256.29
|
512K | 1.93% | ||||
| May 2, 2023 | 1255.74 | 1292.48 |
1292.48
|
1242.67
|
375K | -2.78% | ||||
| May 1, 2023 | 1291.65 | 1263.22 |
1298.73
|
1260
|
263K | 1.11% | ||||
| Apr 28, 2023 | 1277.49 | 1248.38 |
1294.27
|
1237.25
|
445K | 2.62% | ||||
| Apr 27, 2023 | 1244.92 | 1257.97 |
1257.97
|
1233.72
|
276K | 0.75% | ||||
| Apr 26, 2023 | 1235.63 | 1241.96 |
1259.99
|
1232.92
|
279K | 0.49% | ||||
| Apr 25, 2023 | 1229.55 | 1261.78 |
1262.31
|
1227.58
|
338K | -3.46% | ||||
| Apr 24, 2023 | 1273.62 | 1282 |
1285.99
|
1252.13
|
317K | -0.65% | ||||
| Apr 21, 2023 | 1281.92 | 1296.23 |
1304.28
|
1268.12
|
262K | -0.92% | ||||
| Apr 20, 2023 | 1293.77 | 1288.28 |
1308.29
|
1285.3
|
283K | -1.11% | ||||
| Apr 19, 2023 | 1308.29 | 1305.31 |
1324.2
|
1302.26
|
210K | -1% | ||||
| Apr 18, 2023 | 1321.47 | 1320.6 |
1337.75
|
1315.94
|
263K | 0.51% | ||||
| Apr 17, 2023 | 1314.74 | 1301.52 |
1315.88
|
1285.64
|
242K | 0.99% | ||||
| Apr 14, 2023 | 1301.88 | 1294.17 |
1319.98
|
1289.45
|
248K | 0.44% | ||||
| Apr 13, 2023 | 1296.12 | 1277.39 |
1304
|
1268.48
|
343K | 3.19% | ||||
| Apr 12, 2023 | 1256.04 | 1307.45 |
1314.91
|
1249.7
|
393K | -2.26% | ||||
| Apr 11, 2023 | 1285.06 | 1253.58 |
1288.88
|
1253.58
|
391K | 2.67% | ||||
| Apr 10, 2023 | 1251.62 | 1225.22 |
1252.39
|
1210.29
|
289K | 0.53% | ||||
| Apr 6, 2023 | 1245 | 1233.9 |
1253.97
|
1207.7
|
324K | -0.4% | ||||
| Apr 5, 2023 | 1250.05 | 1288.28 |
1295.18
|
1240.5
|
463K | -3.98% | ||||
| Apr 4, 2023 | 1301.9 | 1328 |
1329.49
|
1296.86
|
282K | -0.89% | ||||
| Apr 3, 2023 | 1313.64 | 1305 |
1317.77
|
1297
|
386K | -0.34% | ||||
| Mar 31, 2023 | 1318.06 | 1273.88 |
1325.67
|
1266.13
|
719K | 4.05% | ||||
| Mar 30, 2023 | 1266.8 | 1247.99 |
1269.18
|
1228
|
460K | 3.42% | ||||
| Mar 29, 2023 | 1224.88 | 1212.67 |
1230.23
|
1208.14
|
374K | 2.35% | ||||
| Mar 28, 2023 | 1196.74 | 1186.09 |
1198.64
|
1183
|
252K | 0.42% | ||||
| Mar 27, 2023 | 1191.79 | 1198 |
1215.9
|
1182.6
|
356K | 0.38% | ||||
| Mar 24, 2023 | 1187.28 | 1184.28 |
1197.26
|
1163.84
|
425K | -0.36% | ||||
| Mar 23, 2023 | 1191.55 | 1205.92 |
1236.02
|
1178.57
|
407K | 0.41% | ||||
| Mar 22, 2023 | 1186.63 | 1224.2 |
1225.65
|
1185.08
|
381K | -2.77% | ||||
| Mar 21, 2023 | 1220.42 | 1199.25 |
1234
|
1196.22
|
420K | 3.18% | ||||
| Mar 20, 2023 | 1182.75 | 1197.28 |
1198.56
|
1167
|
375K | -1.53% | ||||
| Mar 17, 2023 | 1201.15 | 1200.17 |
1208
|
1180.78
|
642K | -1.12% | ||||
| Mar 16, 2023 | 1214.74 | 1180 |
1228.77
|
1173.37
|
496K | 2.17% | ||||
| Mar 15, 2023 | 1188.96 | 1186.73 |
1200
|
1159.35
|
474K | -2.14% | ||||
| Mar 14, 2023 | 1214.96 | 1193.3 |
1216.28
|
1179.16
|
465K | 4.53% | ||||
| Mar 13, 2023 | 1162.33 | 1152.78 |
1180.67
|
1124.02
|
531K | -0.49% | ||||
| Mar 10, 2023 | 1168.04 | 1193 |
1201.14
|
1143.62
|
662K | -2.81% | ||||
| Mar 9, 2023 | 1201.79 | 1243.77 |
1268
|
1196.26
|
454K | -4.05% | ||||
| Mar 8, 2023 | 1252.57 | 1264.72 |
1265
|
1230.32
|
318K | -0.98% | ||||
| Mar 7, 2023 | 1264.91 | 1260.96 |
1268.33
|
1236.13
|
560K | 0.69% | ||||
| Mar 6, 2023 | 1256.26 | 1233 |
1273.86
|
1218.83
|
624K | 2.41% | ||||
| Mar 3, 2023 | 1226.74 | 1226.48 |
1227.97
|
1203.23
|
503K | 0% | ||||