About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 6 | 6.49 | 6.50 |
6.51
|
6.49
|
5.27M | -0.15% | ||||
| Aug 5 | 6.50 | 6.50 |
6.52
|
6.49
|
1.76M | -0.31% | ||||
| Aug 2 | 6.52 | 6.50 |
6.52
|
6.49
|
750.61K | 0.31% | ||||
| Aug 1 | 6.50 | 6.54 |
6.54
|
6.48
|
1.10M | -0.31% | ||||
| Jul 31 | 6.52 | 6.53 |
6.55
|
6.49
|
744.92K | -0.15% | ||||
| Jul 30 | 6.53 | 6.52 |
6.57
|
6.50
|
808.37K | -0.31% | ||||
| Jul 29 | 6.55 | 6.55 |
6.59
|
6.51
|
603.20K | 0% | ||||
| Jul 26 | 6.55 | 6.55 |
6.57
|
6.51
|
453.07K | 0.15% | ||||
| Jul 25 | 6.54 | 6.55 |
6.59
|
6.53
|
480.12K | -0.3% | ||||
| Jul 24 | 6.56 | 6.55 |
6.59
|
6.53
|
807.88K | 0.15% | ||||
| Jul 23 | 6.55 | 6.58 |
6.60
|
6.54
|
670.94K | -0.46% | ||||
| Jul 22 | 6.58 | 6.66 |
6.68
|
6.55
|
1.03M | -1.64% | ||||
| Jul 19 | 6.69 | 6.67 |
6.70
|
6.65
|
923.95K | 0.15% | ||||
| Jul 18 | 6.68 | 6.58 |
6.69
|
6.55
|
890.16K | 1.52% | ||||
| Jul 17 | 6.58 | 6.61 |
6.62
|
6.58
|
427.10K | -0.3% | ||||
| Jul 16 | 6.60 | 6.65 |
6.66
|
6.59
|
1.13M | -1.05% | ||||
| Jul 15 | 6.67 | 6.67 |
6.71
|
6.66
|
804.37K | -0.3% | ||||
| Jul 12 | 6.69 | 6.70 |
6.71
|
6.68
|
502.07K | 0% | ||||
| Jul 11 | 6.69 | 6.71 |
6.72
|
6.68
|
1.19M | -0.15% | ||||
| Jul 10 | 6.70 | 6.66 |
6.72
|
6.66
|
1.25M | 0.90% | ||||
| Jul 9 | 6.64 | 6.57 |
6.70
|
6.55
|
2.61M | 1.07% | ||||
| Jul 8 | 6.57 | 6.60 |
6.62
|
6.55
|
1.33M | -0.61% | ||||
| Jul 5 | 6.61 | 6.52 |
6.61
|
6.50
|
601.09K | 0.76% | ||||
| Jul 3 | 6.56 | 6.56 |
6.62
|
6.52
|
884.73K | -2.09% | ||||
| Jul 2 | 6.70 | 6.70 |
6.70
|
6.64
|
1.26M | 0.15% | ||||
| Jul 1 | 6.69 | 6.74 |
6.76
|
6.68
|
1.64M | 0% | ||||
| Jun 28 | 6.69 | 6.67 |
6.75
|
6.66
|
1.35M | 0.30% | ||||
| Jun 27 | 6.67 | 6.65 |
6.73
|
6.62
|
990.70K | 0.15% | ||||
| Jun 26 | 6.66 | 6.74 |
6.75
|
6.63
|
850.00K | -0.75% | ||||
| Jun 25 | 6.71 | 6.68 |
6.78
|
6.68
|
1.22M | 3.39% | ||||