About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ORA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ormat Technologies beats top-line and bottom-line estimates; initiates FY24 outlook
- Ormat Technologies Q4 2023 Earnings Preview
- Warning: ORA is at high risk of performing badly
- Itron rises as Oppenheimer ups on above-consensus operating leverage
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- Ormat secures 15-year energy storage service agreement in California
- Ormat signs 25-year power purchase agreement with Dominica Electricity Services
- Ormat Technologies declares $0.12 dividend
- Ormat Technologies Non-GAAP EPS of $0.47 beats by $0.09, revenue of $208.1M misses by $0.29M
- Ormat Technologies Q3 2023 Earnings Preview
- Ormat Technologies to buy U.S. geothermal, solar assets from Enel in $271M deal
- Ormat wins contract to build and supply New Zealand geothermal power plant
- Ormat Technologies upgraded to Buy after stock's recent drop
- Ormat Technologies Non-GAAP EPS of $0.40 beats by $0.05, revenue of $194.8M misses by $0.6M
- Ormat Technologies Q2 2023 Earnings Preview
- Ormat Technologies signs long-term PPA with San Diego Community Power
- Ormat Tech starts commercial operation of two new battery storage plants
- Ormat to build a 50MW geothermal plant in New Zealand
- Global solar power investment to surpass oil for the first time
- Ormat Tech started at Equal Weight at Barclays as established geothermal player
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 84.46 | 84.57 |
85.79
|
84.03
|
290K | -0.4% | ||||
| May 22, 2023 | 84.8 | 84.12 |
84.92
|
83.67
|
381K | 1.58% | ||||
| May 19, 2023 | 83.48 | 84.76 |
84.88
|
82.97
|
363K | -0.84% | ||||
| May 18, 2023 | 84.19 | 83.79 |
84.31
|
83.19
|
258K | -0.21% | ||||
| May 17, 2023 | 84.37 | 84.03 |
84.6
|
83.5
|
299K | 1.01% | ||||
| May 16, 2023 | 83.53 | 84.17 |
84.58
|
82.99
|
379K | -0.83% | ||||
| May 15, 2023 | 84.23 | 85.13 |
85.13
|
83.53
|
428K | 0.42% | ||||
| May 12, 2023 | 83.88 | 83.98 |
84.93
|
82.86
|
297K | 0.39% | ||||
| May 11, 2023 | 83.55 | 83.73 |
84.55
|
83.06
|
334K | 0.18% | ||||
| May 10, 2023 | 83.4 | 85.49 |
87
|
82.81
|
538K | -2.12% | ||||
| May 9, 2023 | 85.21 | 84 |
85.62
|
83.82
|
418K | 0.76% | ||||
| May 8, 2023 | 84.57 | 85.5 |
85.55
|
84.55
|
304K | -0.49% | ||||
| May 5, 2023 | 84.99 | 84.5 |
85.3
|
83.95
|
265K | 1.30% | ||||
| May 4, 2023 | 83.9 | 84.44 |
84.6
|
82.98
|
254K | 0.13% | ||||
| May 3, 2023 | 83.79 | 83.69 |
84.99
|
83
|
420K | 0.30% | ||||
| May 2, 2023 | 83.54 | 84.12 |
84.45
|
82.85
|
346K | -0.33% | ||||
| May 1, 2023 | 83.82 | 85.65 |
85.99
|
83.79
|
537K | -2.32% | ||||
| Apr 28, 2023 | 85.81 | 86.46 |
86.51
|
85.13
|
329K | -1.15% | ||||
| Apr 27, 2023 | 86.81 | 86.12 |
86.83
|
85.38
|
383K | 1.56% | ||||
| Apr 26, 2023 | 85.48 | 86.23 |
87.13
|
85.11
|
577K | -1.92% | ||||
| Apr 25, 2023 | 87.15 | 87.97 |
88.64
|
86.85
|
519K | -1.38% | ||||
| Apr 24, 2023 | 88.37 | 87.29 |
88.46
|
86.65
|
352K | 1.39% | ||||
| Apr 21, 2023 | 87.16 | 86.09 |
87.24
|
85.58
|
1.2M | 1.98% | ||||
| Apr 20, 2023 | 85.47 | 84.33 |
85.71
|
84.33
|
563K | 0.36% | ||||
| Apr 19, 2023 | 85.16 | 84.19 |
85.28
|
84.19
|
356K | 0.55% | ||||
| Apr 18, 2023 | 84.69 | 86.43 |
86.43
|
83.87
|
404K | -2.36% | ||||
| Apr 17, 2023 | 86.74 | 85.96 |
86.96
|
85.83
|
470K | 0.76% | ||||
| Apr 14, 2023 | 86.09 | 86.44 |
86.94
|
85.32
|
240K | -0.89% | ||||
| Apr 13, 2023 | 86.86 | 86.1 |
87.24
|
85.32
|
274K | 1.51% | ||||
| Apr 12, 2023 | 85.57 | 86.42 |
86.96
|
85.54
|
313K | -0.37% | ||||
| Apr 11, 2023 | 85.89 | 85.46 |
86.16
|
84.87
|
219K | 0.37% | ||||
| Apr 10, 2023 | 85.57 | 84.26 |
85.62
|
84.26
|
303K | 1.39% | ||||
| Apr 6, 2023 | 84.4 | 85.4 |
85.62
|
83.92
|
287K | -0.89% | ||||
| Apr 5, 2023 | 85.16 | 84.1 |
85.2
|
83.56
|
292K | 1.51% | ||||
| Apr 4, 2023 | 83.89 | 84.93 |
85.09
|
83.31
|
443K | -1.35% | ||||
| Apr 3, 2023 | 85.04 | 84.9 |
85.68
|
84.04
|
505K | 0.32% | ||||
| Mar 31, 2023 | 84.77 | 85.42 |
85.5
|
84.34
|
739K | 0.09% | ||||
| Mar 30, 2023 | 84.69 | 84.67 |
86.2
|
84.01
|
546K | 0.26% | ||||
| Mar 29, 2023 | 84.47 | 83.85 |
84.5
|
83.21
|
639K | 1.03% | ||||
| Mar 28, 2023 | 83.61 | 83.8 |
83.95
|
83.04
|
786K | 0.10% | ||||
| Mar 27, 2023 | 83.53 | 82.37 |
83.55
|
81.81
|
606K | 3.15% | ||||
| Mar 24, 2023 | 80.98 | 79.56 |
82.1
|
79.56
|
1.8M | 0.81% | ||||
| Mar 23, 2023 | 80.33 | 79.28 |
82.28
|
79.1
|
786K | 1.48% | ||||
| Mar 22, 2023 | 79.16 | 81.14 |
81.34
|
79.1
|
705K | -2.4% | ||||
| Mar 21, 2023 | 81.11 | 82.39 |
82.85
|
80.72
|
638K | -0.67% | ||||
| Mar 20, 2023 | 81.66 | 80.75 |
82.47
|
79.78
|
1.1M | 1.58% | ||||
| Mar 17, 2023 | 80.39 | 83.44 |
83.5
|
79.73
|
1.2M | -4.11% | ||||
| Mar 16, 2023 | 83.84 | 82.23 |
83.88
|
82.23
|
946K | 1.62% | ||||
| Mar 15, 2023 | 82.5 | 82.65 |
83.08
|
81.66
|
2.7M | -7.81% | ||||
| Mar 14, 2023 | 89.49 | 89.44 |
90.95
|
88.98
|
496K | 1.70% | ||||
| Mar 13, 2023 | 87.99 | 85.82 |
89.58
|
85.65
|
350K | 2.18% | ||||
| Mar 10, 2023 | 86.11 | 87.06 |
87.59
|
85.49
|
296K | -1.1% | ||||
| Mar 9, 2023 | 87.07 | 87.45 |
88.67
|
86.83
|
275K | -0.08% | ||||
| Mar 8, 2023 | 87.14 | 87.94 |
88
|
86.38
|
366K | -0.29% | ||||
| Mar 7, 2023 | 87.39 | 88.57 |
88.58
|
86.58
|
246K | -1.03% | ||||
| Mar 6, 2023 | 88.3 | 87.11 |
88.64
|
87.11
|
416K | 1.24% | ||||
| Mar 3, 2023 | 87.22 | 86.86 |
87.96
|
86.25
|
351K | 0.90% | ||||
| Mar 2, 2023 | 86.44 | 86.63 |
87.02
|
84.99
|
410K | -1.55% | ||||
| Mar 1, 2023 | 87.8 | 85.56 |
88.18
|
84.31
|
618K | 3.88% | ||||
| Feb 28, 2023 | 84.52 | 83.92 |
85.03
|
83.37
|
445K | 0% | ||||