About
Profile
SunPower Corporation (NASDAQ: SPWR) designs, manufactures and delivers the highest efficiency, highest reliability solar panels and systems available today. Residential, business, government and utility customers rely on the company’s quarter century of
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPWR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: SunPower, Digital World Acquisition, Cisco, Twilio, and more
- 5 stocks to watch on Thursday: SunPower, DraftKings, Super Micro Computer and more
- SunPower GAAP EPS of -$0.51 misses by $0.23, revenue of $356.9M misses by $10.23M
- SunPower soars after securing $175M in additional capital
- SunPower Q4 2023 Earnings Preview
- SunPower surges again, up 30% in two days, to lead alt energy names
- Catalyst Watch: Coca-Cola earnings, Instacart lockup, 13F filings and more NYCB drama
- FuelCell Energy rises after receiving binding purchase order from Esso Nederland
- Solar, clean energy stocks slump as Powell reinforces doubts about Fed rate cut
- Alternative energy stocks surge as Plug Power ramps up hydrogen production
- SunPower gets another loan waiver, $20M in financing from top shareholders
- Maxeon Solar sinks as Mizuho forecasts Q4 revenue miss
- SunPower wins extension of loan agreement waiver to end of January
- SolarEdge slammed as Barclays cuts to Sell equivalent; Enphase better positioned
- SunPower adopts restructuring plan to cut operating costs
- Plug Power cut at Susquehanna on delays to green hydrogen buildout plans
- Top 10 stocks with the highest short interest on Wall Street
- Enphase Energy raised while SunPower, First Solar cut at Wells Fargo
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- SunPower's stock plunges after warning on 'going concern'
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 15 | 0 | 0 |
0
|
0
|
16.9K | 0% | |||
| Nov 14 | 0 | 0 |
0
|
0
|
87.3K | 0% | |||
| Nov 13 | 0 | 0 |
0
|
0
|
316K | 0% | |||
| Nov 11 | 0 | 0 |
0
|
0
|
597K | 0% | |||
| Nov 8 | 0 | 0 |
0
|
0
|
131K | 0% | |||
| Nov 7 | 0 | 0 |
0
|
0
|
111K | 0% | |||
| Nov 6 | 0 | 0 |
0
|
0
|
901K | 0% | |||
| Nov 5 | 0 | 0 |
0
|
0
|
78.9K | 0% | |||
| Nov 4 | 0 | 0 |
0
|
0
|
98.0K | 0% | |||
| Nov 1 | 0 | 0 |
0
|
0
|
61.9K | 0% | |||
| Oct 31 | 0 | 0 |
0
|
0
|
264K | 0% | |||
| Oct 28 | 0 | 0 |
0
|
0
|
98.7K | 0% | |||
| Oct 24 | 0 | 0 |
0
|
0
|
42.4K | 0% | |||
| Oct 22 | 0 | 0 |
0
|
0
|
127K | 0% | |||
| Oct 15 | 0 | 0 |
0
|
0
|
63.9K | 0% | |||
| Oct 14 | 0 | 0 |
0
|
0
|
54.8K | 0% | |||
| Oct 8 | 0 | 0 |
0
|
0
|
75.5K | 0% | |||
| Oct 7 | 0 | 0.01 |
0.01
|
0
|
61.0K | 0% | |||
| Oct 4 | 0 | 0 |
0
|
0
|
28.6K | 0% | |||
| Oct 3 | 0 | 0 |
0
|
0
|
34.9K | 0% | |||
| Oct 2 | 0 | 0 |
0
|
0
|
34.9K | 0% | |||
| Oct 1 | 0 | 0 |
0
|
0
|
109K | 0% | |||
| Sep 30 | 0 | 0 |
0
|
0
|
342K | 0% | |||
| Sep 27 | 0 | 0 |
0
|
0
|
103K | 0% | |||
| Sep 26 | 0 | 0 |
0.01
|
0
|
842K | 0% | |||
| Sep 25 | 0 | 0 |
0.02
|
0
|
467K | 0% | |||
| Sep 24 | 0 | 0 |
0
|
0
|
124K | 0% | |||
| Sep 23 | 0 | 0.04 |
0.04
|
0
|
1.0M | 0% | |||
| Sep 20 | 0.01 | 0.01 |
0.01
|
0.01
|
92.7K | 0% | |||
| Sep 19 | 0.01 | 0.02 |
0.04
|
0
|
160K | -75% | |||
| Sep 18 | 0.04 | 0.02 |
0.04
|
0.02
|
1.1M | 100% | |||
| Sep 17 | 0.02 | 0.02 |
0.03
|
0.02
|
181K | 0% | |||
| Sep 16 | 0.02 | 0.01 |
0.02
|
0.01
|
0% | ||||
| Sep 13 | 0.02 | 0.01 |
0.02
|
0.01
|
5.2M | 100% | |||
| Sep 12 | 0.01 | 0.02 |
0.02
|
0.01
|
794K | -50% | |||
| Sep 11 | 0.02 | 0.02 |
0.03
|
0.02
|
785K | 0% | |||
| Sep 10 | 0.02 | 0.02 |
0.04
|
0.01
|
170K | 0% | |||
| Sep 9 | 0.02 | 0.04 |
0.04
|
0.01
|
149K | -50% | |||
| Sep 6 | 0.04 | 0.04 |
0.05
|
0.04
|
569K | -20% | |||
| Sep 5 | 0.05 | 0.05 |
0.08
|
0.04
|
935K | 0% | |||
| Sep 4 | 0.05 | 0.05 |
0.06
|
0.05
|
949K | 0% | |||
| Sep 3 | 0.05 | 0.07 |
0.08
|
0.04
|
837K | -16.67% | |||
| Aug 30 | 0.06 | 0.07 |
0.1
|
0.04
|
1.2M | -14.29% | |||
| Aug 29 | 0.07 | 0.08 |
0.1
|
0.04
|
1.4M | -12.5% | |||
| Aug 28 | 0.08 | 0.08 |
0.13
|
0.08
|
1.2M | -20% | |||
| Aug 27 | 0.1 | 0.09 |
0.14
|
0.09
|
1.5M | -16.67% | |||
| Aug 26 | 0.12 | 0.1 |
0.12
|
0.04
|
792K | 9.09% | |||
| Aug 23 | 0.11 | 0.09 |
0.14
|
0.09
|
1.6M | -21.43% | |||
| Aug 22 | 0.14 | 0.1 |
0.15
|
0.1
|
639K | 16.67% | |||
| Aug 21 | 0.12 | 0.13 |
0.17
|
0.11
|
1.2M | -20% | |||
| Aug 20 | 0.15 | 0.11 |
0.2
|
0.09
|
2.2M | -25% | |||
| Aug 19 | 0.2 | 0.09 |
0.2
|
0.05
|
4.6M | 33.33% | |||
| Aug 16 | 0.15 | 0.1 |
0.18
|
0.09
|
9.5M | 25% | |||
| Aug 15 | 0.12 | 0.11 |
0.13
|
0.09
|
27.0M | -7.69% | |||
| Aug 14 | 0.13 | 0.17 |
0.18
|
0.13
|
17.2M | -18.75% | |||
| Aug 13 | 0.16 | 0.17 |
0.2
|
0.15
|
27.3M | -20% | |||
| Aug 12 | 0.2 | 0.22 |
0.23
|
0.18
|
16.5M | -4.76% | |||
| Aug 9 | 0.21 | 0.21 |
0.27
|
0.2
|
38.7M | 5% | |||
| Aug 8 | 0.2 | 0.36 |
0.4
|
0.2
|
74.3M | -44.44% | |||
| Aug 7 | 0.36 | 0.46 |
0.58
|
0.35
|
40.6M | 0% | |||