About
Profile
SunPower Corporation (NASDAQ: SPWR) designs, manufactures and delivers the highest efficiency, highest reliability solar panels and systems available today. Residential, business, government and utility customers rely on the company’s quarter century of
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SPWR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: SunPower, Digital World Acquisition, Cisco, Twilio, and more
- 5 stocks to watch on Thursday: SunPower, DraftKings, Super Micro Computer and more
- SunPower GAAP EPS of -$0.51 misses by $0.23, revenue of $356.9M misses by $10.23M
- SunPower soars after securing $175M in additional capital
- SunPower Q4 2023 Earnings Preview
- SunPower surges again, up 30% in two days, to lead alt energy names
- Catalyst Watch: Coca-Cola earnings, Instacart lockup, 13F filings and more NYCB drama
- FuelCell Energy rises after receiving binding purchase order from Esso Nederland
- Solar, clean energy stocks slump as Powell reinforces doubts about Fed rate cut
- Alternative energy stocks surge as Plug Power ramps up hydrogen production
- SunPower gets another loan waiver, $20M in financing from top shareholders
- Maxeon Solar sinks as Mizuho forecasts Q4 revenue miss
- SunPower wins extension of loan agreement waiver to end of January
- SolarEdge slammed as Barclays cuts to Sell equivalent; Enphase better positioned
- SunPower adopts restructuring plan to cut operating costs
- Plug Power cut at Susquehanna on delays to green hydrogen buildout plans
- Top 10 stocks with the highest short interest on Wall Street
- Enphase Energy raised while SunPower, First Solar cut at Wells Fargo
- U.S. weighs raising tariffs on Chinese EVs, tightens Russian oil price cap
- SunPower's stock plunges after warning on 'going concern'
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 10.27 | 10.44 |
10.44
|
10.04
|
2.5M | -0.77% | ||||
| May 25, 2023 | 10.35 | 10.34 |
10.43
|
10.13
|
3.1M | 0.39% | ||||
| May 24, 2023 | 10.31 | 10.16 |
10.39
|
9.98
|
3.3M | 0.39% | ||||
| May 23, 2023 | 10.27 | 10.03 |
10.65
|
9.97
|
5.1M | 1.48% | ||||
| May 22, 2023 | 10.12 | 9.6 |
10.23
|
9.58
|
5.2M | 5.75% | ||||
| May 19, 2023 | 9.57 | 10.54 |
10.56
|
9.37
|
11.7M | -8.86% | ||||
| May 18, 2023 | 10.5 | 10.76 |
10.77
|
10.33
|
4.0M | -2.69% | ||||
| May 17, 2023 | 10.79 | 10.41 |
10.94
|
10.29
|
4.1M | 3.65% | ||||
| May 16, 2023 | 10.41 | 10.8 |
10.84
|
10.38
|
4.0M | -4.06% | ||||
| May 15, 2023 | 10.85 | 10.69 |
11.1
|
10.55
|
5.4M | 1.40% | ||||
| May 12, 2023 | 10.7 | 11.05 |
11.63
|
10.45
|
8.2M | -2.1% | ||||
| May 11, 2023 | 10.93 | 11.26 |
11.48
|
10.82
|
3.7M | -2.93% | ||||
| May 10, 2023 | 11.26 | 11.28 |
11.45
|
11.08
|
3.1M | 1.35% | ||||
| May 9, 2023 | 11.11 | 11.14 |
11.28
|
10.91
|
4.7M | -2.11% | ||||
| May 8, 2023 | 11.35 | 11.38 |
11.56
|
11.24
|
6.2M | 0.53% | ||||
| May 5, 2023 | 11.29 | 11.12 |
11.44
|
10.97
|
5.1M | 3.01% | ||||
| May 4, 2023 | 10.96 | 12.12 |
12.12
|
10.84
|
8.0M | -8.74% | ||||
| May 3, 2023 | 12.01 | 11.81 |
12.42
|
11.26
|
8.6M | -4.23% | ||||
| May 2, 2023 | 12.54 | 12.79 |
12.79
|
12.23
|
6.2M | -3.09% | ||||
| May 1, 2023 | 12.94 | 13.31 |
13.41
|
12.78
|
3.9M | -2.12% | ||||
| Apr 28, 2023 | 13.22 | 13.16 |
13.27
|
12.67
|
5.5M | -0.68% | ||||
| Apr 27, 2023 | 13.31 | 12.86 |
13.5
|
12.86
|
5.7M | 5.72% | ||||
| Apr 26, 2023 | 12.59 | 13.19 |
13.22
|
12.31
|
6.5M | -9.36% | ||||
| Apr 25, 2023 | 13.89 | 14.13 |
14.49
|
13.84
|
4.0M | -2.25% | ||||
| Apr 24, 2023 | 14.21 | 13.92 |
14.3
|
13.55
|
3.4M | 1.43% | ||||
| Apr 21, 2023 | 14.01 | 13.82 |
14.27
|
13.54
|
4.0M | 1.37% | ||||
| Apr 20, 2023 | 13.82 | 13.25 |
13.86
|
13.19
|
4.1M | 1.39% | ||||
| Apr 19, 2023 | 13.63 | 14.07 |
14.07
|
13.48
|
5.4M | -4.48% | ||||
| Apr 18, 2023 | 14.27 | 14.69 |
14.73
|
14.12
|
3.0M | -2.79% | ||||
| Apr 17, 2023 | 14.68 | 14.06 |
14.92
|
14.06
|
4.1M | 4.48% | ||||
| Apr 14, 2023 | 14.05 | 14.01 |
14.28
|
13.69
|
3.4M | 0.07% | ||||
| Apr 13, 2023 | 14.04 | 13.44 |
14.11
|
13.1
|
5.5M | 7.42% | ||||
| Apr 12, 2023 | 13.07 | 13.73 |
13.81
|
13.04
|
2.7M | -2.75% | ||||
| Apr 11, 2023 | 13.44 | 13.25 |
13.57
|
13.11
|
2.1M | 1.74% | ||||
| Apr 10, 2023 | 13.21 | 12.63 |
13.22
|
12.63
|
3.0M | 4.18% | ||||
| Apr 6, 2023 | 12.68 | 13.1 |
13.11
|
12.56
|
3.5M | -3.65% | ||||
| Apr 5, 2023 | 13.16 | 13.45 |
13.77
|
12.61
|
3.3M | -4.22% | ||||
| Apr 4, 2023 | 13.74 | 13.53 |
13.76
|
13.23
|
2.9M | 0.88% | ||||
| Apr 3, 2023 | 13.62 | 14.05 |
14.12
|
13.44
|
3.5M | -1.59% | ||||
| Mar 31, 2023 | 13.84 | 13.38 |
14.03
|
13.27
|
4.3M | 4.45% | ||||
| Mar 30, 2023 | 13.25 | 13.67 |
13.9
|
13.23
|
4.9M | 1.38% | ||||
| Mar 29, 2023 | 13.07 | 12.4 |
13.25
|
12.04
|
6.1M | 7.13% | ||||
| Mar 28, 2023 | 12.2 | 12.34 |
12.42
|
12.03
|
3.4M | -1.53% | ||||
| Mar 27, 2023 | 12.39 | 12.67 |
12.72
|
12.15
|
3.0M | -0.16% | ||||
| Mar 24, 2023 | 12.41 | 12.38 |
12.6
|
12.19
|
3.1M | -1.51% | ||||
| Mar 23, 2023 | 12.6 | 12.95 |
13.47
|
12.38
|
4.5M | -1.33% | ||||
| Mar 22, 2023 | 12.77 | 13.68 |
13.68
|
12.76
|
4.8M | -6.72% | ||||
| Mar 21, 2023 | 13.69 | 13.01 |
13.85
|
13.01
|
6.4M | 7.88% | ||||
| Mar 20, 2023 | 12.69 | 12.59 |
13.33
|
12.39
|
5.7M | 2.59% | ||||
| Mar 17, 2023 | 12.37 | 13.4 |
13.44
|
12.26
|
7.5M | -8.37% | ||||
| Mar 16, 2023 | 13.5 | 13.58 |
13.84
|
13.06
|
4.4M | -1.39% | ||||
| Mar 15, 2023 | 13.69 | 14.16 |
14.24
|
13.08
|
7.1M | -6.04% | ||||
| Mar 14, 2023 | 14.57 | 15.58 |
15.93
|
14.36
|
4.7M | -3.83% | ||||
| Mar 13, 2023 | 15.15 | 14.43 |
15.48
|
13.87
|
5.5M | 3.34% | ||||
| Mar 10, 2023 | 14.66 | 15.31 |
15.49
|
14.35
|
6.3M | -5.05% | ||||
| Mar 9, 2023 | 15.44 | 15.49 |
16.28
|
15.38
|
4.4M | -0.19% | ||||
| Mar 8, 2023 | 15.47 | 15.51 |
15.54
|
14.99
|
3.3M | -0.13% | ||||
| Mar 7, 2023 | 15.49 | 15.69 |
15.9
|
15.21
|
2.6M | -1.71% | ||||
| Mar 6, 2023 | 15.76 | 15.77 |
16.24
|
15.65
|
3.3M | 1.16% | ||||
| Mar 3, 2023 | 15.58 | 15.23 |
15.73
|
15.05
|
3.4M | 0% | ||||