Fidelity National Financial Inc
- Industry Surety & Title Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
Fidelity National Financial, Inc. (NYSE:FNF) is a leading provider of title insurance and transaction services to the real estate and mortgage industries. FNF is the nation’s largest title insurance company through its title insurance underwriters - F
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FNF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fidelity National Financial declares $0.45 dividend
- Fidelity National Financial Non-GAAP EPS of $0.52 misses by $0.34, revenue of $2.47B beats by $20M
- Fidelity National Financial Q1 2023 Earnings Preview
- Fidelity National Financial Q4 results miss as institutional sales, open orders slide
- Fidelity National Financial Non-GAAP EPS of $1.06 misses by $0.10, revenue of $2.55B misses by $430M
- Fidelity National Financial Q4 2022 Earnings Preview
- Fidelity National Financial declares $0.45 dividend
- Barclays initiates F&G Annuities at Equal Weight on limited upside potential
- Fidelity National Financial's F&G to start trading as part of planned spinoff
- Fidelity National Financial to buy Black Knight's TitlePoint business for $225M
- Fidelity National Financial trades lower as Q3 results miss
- Fidelity National Financial Non-GAAP EPS of $1.07 misses by $0.39, revenue of $3.21B misses by $10M
- Fidelity National Financial Q3 2022 Earnings Preview
- Fidelity National Financial raises dividend by 2% to $0.45
- F&G touches $5B in institutional markets sales since inception
- Fidelity National Financial acquires AllFirst Title Insurance
- Fidelity National Financial GAAP EPS of $1.90 beats by $0.29, revenue of $2.63B misses by $750M
- Fidelity National Financial declares $0.44 dividend
- Fidelity National Financial Q2 2022 Earnings Preview
- Cannae Holdings buys back 5.78M shares from Fidelity National Financial
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 39.37 | 39.3 |
39.78
|
39.25
|
877K | 0.13% | ||||
| Oct 6, 2023 | 39.32 | 39.44 |
39.93
|
39.17
|
1.4M | -0.76% | ||||
| Oct 5, 2023 | 39.62 | 38.94 |
39.84
|
38.8
|
2.0M | 1.56% | ||||
| Oct 4, 2023 | 39.01 | 38.96 |
39.29
|
38.6
|
2.2M | 0.28% | ||||
| Oct 3, 2023 | 38.9 | 39.19 |
39.19
|
38.44
|
2.2M | -1.04% | ||||
| Oct 2, 2023 | 39.31 | 40.79 |
40.79
|
39.25
|
3.5M | -4.82% | ||||
| Sep 29, 2023 | 41.3 | 41.43 |
41.78
|
41.01
|
3.0M | -0.07% | ||||
| Sep 28, 2023 | 41.33 | 41.08 |
41.51
|
40.98
|
1.7M | 0.80% | ||||
| Sep 27, 2023 | 41 | 41.02 |
41.13
|
40.38
|
2.5M | 0.27% | ||||
| Sep 26, 2023 | 40.89 | 41.29 |
41.5
|
40.78
|
3.6M | -1.33% | ||||
| Sep 25, 2023 | 41.44 | 41.5 |
41.55
|
41.17
|
4.2M | -0.19% | ||||
| Sep 22, 2023 | 41.52 | 41.87 |
41.9
|
41.44
|
1.6M | -0.67% | ||||
| Sep 21, 2023 | 41.8 | 42 |
42.11
|
41.65
|
2.3M | -0.97% | ||||
| Sep 20, 2023 | 42.21 | 43.24 |
43.33
|
42.12
|
3.1M | -1.91% | ||||
| Sep 19, 2023 | 43.03 | 42.94 |
43.27
|
42.83
|
4.1M | 0.56% | ||||
| Sep 18, 2023 | 42.79 | 42.52 |
43.08
|
42.33
|
2.9M | -0.07% | ||||
| Sep 15, 2023 | 42.82 | 42.48 |
42.95
|
42.17
|
36.1M | 1.25% | ||||
| Sep 14, 2023 | 42.29 | 42.53 |
42.81
|
42.27
|
2.6M | -0.77% | ||||
| Sep 13, 2023 | 42.62 | 42.74 |
42.8
|
41.83
|
2.9M | -0.07% | ||||
| Sep 12, 2023 | 42.65 | 43.19 |
43.66
|
42.59
|
2.1M | -0.56% | ||||
| Sep 11, 2023 | 42.89 | 42.97 |
43.41
|
42.81
|
1.8M | 0.21% | ||||
| Sep 8, 2023 | 42.8 | 43.02 |
43.62
|
42.74
|
2.4M | -0.44% | ||||
| Sep 7, 2023 | 42.99 | 42.3 |
43.18
|
42.23
|
4.4M | 1.63% | ||||
| Sep 6, 2023 | 42.3 | 42 |
42.7
|
41.96
|
2.7M | 0.28% | ||||
| Sep 5, 2023 | 42.18 | 42.9 |
43.83
|
42.15
|
4.6M | 0.55% | ||||
| Sep 1, 2023 | 41.95 | 41.8 |
42.25
|
41.53
|
1.5M | 1.33% | ||||
| Aug 31, 2023 | 41.4 | 41.08 |
41.46
|
40.95
|
1.5M | 0.44% | ||||
| Aug 30, 2023 | 41.22 | 40.78 |
41.24
|
40.67
|
1.0M | 0.83% | ||||
| Aug 29, 2023 | 40.88 | 40.3 |
41
|
40.09
|
1.4M | 1.59% | ||||
| Aug 28, 2023 | 40.24 | 40.12 |
40.47
|
39.9
|
455K | 0.57% | ||||
| Aug 25, 2023 | 40.01 | 40.24 |
40.33
|
39.53
|
673K | -0.32% | ||||
| Aug 24, 2023 | 40.14 | 39.81 |
40.47
|
39.78
|
829K | 0.45% | ||||
| Aug 23, 2023 | 39.96 | 39.57 |
40.05
|
39.42
|
510K | 0.91% | ||||
| Aug 22, 2023 | 39.6 | 39.87 |
39.94
|
39.49
|
751K | -0.83% | ||||
| Aug 21, 2023 | 39.93 | 40.66 |
40.66
|
39.66
|
717K | -1.65% | ||||
| Aug 18, 2023 | 40.6 | 40.64 |
41
|
40.46
|
1.0M | -0.64% | ||||
| Aug 17, 2023 | 40.86 | 41.21 |
41.42
|
40.72
|
706K | -0.41% | ||||
| Aug 16, 2023 | 41.03 | 41.01 |
41.4
|
40.89
|
1.1M | 0.02% | ||||
| Aug 15, 2023 | 41.02 | 41.67 |
41.67
|
41
|
1.5M | -2.43% | ||||
| Aug 14, 2023 | 42.04 | 42.05 |
42.12
|
41.6
|
1.2M | -0.17% | ||||
| Aug 11, 2023 | 42.11 | 41.64 |
42.19
|
41.59
|
1.1M | 0.67% | ||||
| Aug 10, 2023 | 41.83 | 41.45 |
42.26
|
41.13
|
1.5M | 2.60% | ||||
| Aug 9, 2023 | 40.77 | 40 |
41.14
|
39.83
|
1.4M | 2.82% | ||||
| Aug 8, 2023 | 39.65 | 39.41 |
39.69
|
39
|
1.3M | -0.58% | ||||
| Aug 7, 2023 | 39.88 | 39.52 |
40.1
|
39.43
|
987K | 1.01% | ||||
| Aug 4, 2023 | 39.48 | 38.96 |
39.89
|
38.8
|
1.0M | 1.67% | ||||
| Aug 3, 2023 | 38.83 | 38.93 |
39.03
|
38.58
|
617K | -0.54% | ||||
| Aug 2, 2023 | 39.04 | 39.1 |
39.19
|
38.79
|
588K | -0.71% | ||||
| Aug 1, 2023 | 39.32 | 39.08 |
39.47
|
39
|
1.8M | 0.38% | ||||
| Jul 31, 2023 | 39.17 | 39.33 |
39.6
|
39
|
1.3M | 0.31% | ||||
| Jul 28, 2023 | 39.05 | 39.22 |
39.41
|
38.94
|
911K | 0.80% | ||||
| Jul 27, 2023 | 38.74 | 38.87 |
39.99
|
38.6
|
1.4M | 1.18% | ||||
| Jul 26, 2023 | 38.29 | 37.99 |
38.44
|
37.93
|
867K | 0.84% | ||||
| Jul 25, 2023 | 37.97 | 38 |
38.25
|
37.91
|
1.1M | -0.08% | ||||
| Jul 24, 2023 | 38 | 37.95 |
38.23
|
37.91
|
610K | -0.11% | ||||
| Jul 21, 2023 | 38.04 | 38.26 |
38.3
|
37.88
|
910K | 0.03% | ||||
| Jul 20, 2023 | 38.03 | 38.35 |
38.42
|
37.77
|
1.2M | -0.81% | ||||
| Jul 19, 2023 | 38.34 | 38.21 |
38.46
|
38.08
|
587K | 0.76% | ||||
| Jul 18, 2023 | 38.05 | 38.15 |
38.62
|
37.83
|
957K | 0.21% | ||||
| Jul 17, 2023 | 37.97 | 37.59 |
38.15
|
37.51
|
791K | 0% | ||||